QQ: 1105295976
Email: teemol#126.com
只有数据最真实真假 都是发生的
| 代码 | 日期 | 大单净比 | 涨幅 | 换手率 | 大单净流入 | 特级净流入 | 买入大单 | 卖出大单 | 特级(买) | 特级(卖) | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 招商地产 | 2012-05-18 | 0.00% | 0.31% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 15424 |
| 2012-05-17 | 0.00% | 1.66% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 16117 | |
| 2012-05-16 | 0.00% | -4.12% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 16769 | |
| 2012-05-15 | 0.00% | -1.60% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 14135 | |
| 2012-05-14 | 0.00% | 1.67% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 28847 | |
| 2012-05-11 | 0.00% | 0.39% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 10401 | |
| 2012-05-10 | 0.00% | 0.26% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 7998 | |
| 2012-04-19 | 0.00% | 0.36% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 14800 | |
| 2012-04-12 | 0.00% | 1.38% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 23356 | |
| 2012-04-11 | 0.00% | 2.36% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 30462 | |
| 2012-03-28 | 0.00% | 1.38% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 22514 | |
| 2012-03-23 | 0.00% | -2.42% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 8021 | |
| 2012-03-05 | 0.00% | -1.26% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 22407 | |
| 2012-02-29 | 0.00% | -0.74% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 23978 | |
| 2012-02-27 | 0.00% | -0.88% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 25561 | |
| 2012-02-24 | 0.00% | 4.14% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 34336 | |
| 2012-02-23 | 0.00% | -2.00% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 13129 | |
| 2012-02-22 | 0.00% | 2.57% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 30974 | |
| 2012-02-21 | 0.00% | 3.56% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 13096 | |
| 2012-02-20 | 0.00% | 1.24% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 19323 | |
| 2012-02-10 | 0.00% | 1.67% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 31317 | |
| 2012-02-09 | 0.00% | 1.64% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 23634 | |
| 2012-02-08 | 0.00% | 2.07% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 14417 | |
| 2012-02-07 | 0.00% | -2.45% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 19307 | |
| 2012-02-03 | 0.00% | 0.00% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 14290 | |
| 2012-02-02 | 0.00% | 1.91% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 17077 | |
| 2012-02-01 | 0.00% | -0.60% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 7670 | |
| 2012-01-31 | 0.00% | 0.88% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 6815 | |
| 2012-01-30 | 0.00% | -3.33% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 14841 | |
| 2011-12-17 | 0.00% | 1.70% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 9934 | |
| 2011-11-15 | 0.00% | -0.23% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 5058 | |
| 2011-11-14 | 0.00% | 3.20% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 7098 | |
| 2011-11-11 | 0.00% | 0.60% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 3756 | |
| 2011-11-04 | 0.00% | 1.38% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 10141 | |
| 2011-10-31 | 0.00% | -0.23% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 10123 | |
| 2011-07-07 | 0.00% | 0.64% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 21337 | |
| 2011-07-06 | 0.00% | -0.37% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 14401 | |
| 2011-07-05 | 0.00% | -0.48% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 10383 | |
| 2011-07-04 | 0.00% | 0.37% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 24476 | |
| 2011-07-01 | 0.00% | 2.73% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 | 34227 | |
| 2011-06-30 | 0.00% | 3.68% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 28872 | |
| 2011-06-29 | 0.00% | -3.50% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 20193 | |
| 2011-06-28 | 0.00% | 1.34% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 15504 | |
| 2011-06-27 | 0.00% | -0.66% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 28135 | |
| 2011-06-24 | 0.00% | -0.44% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 29419 | |
| 2011-06-10 | 0.00% | 0.68% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 7664 | |
| 2011-06-09 | 0.00% | -1.86% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 5800 | |
| 2011-06-07 | 0.00% | 0.62% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 10139 | |
| 2011-06-03 | 0.00% | 0.93% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 12071 | |
| 2011-06-02 | 0.00% | -1.82% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 12992 | |
| 2011-06-01 | 0.00% | 0.30% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 9643 | |
| 2011-05-31 | 0.00% | -0.72% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 14802 | |
| 2011-05-30 | 0.00% | -3.43% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 10810 | |
| 2011-05-27 | 0.00% | 0.12% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 6331 | |
| 2011-05-26 | 0.00% | -0.81% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 5557 | |
| 2011-05-25 | 0.00% | -0.68% | 0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 1228 | |
| 2011-05-24 | 0.00% | 0.98% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 7567 | |
| 2011-05-23 | 0.00% | -4.24% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 13157 | |
| 2011-05-20 | 0.00% | -1.14% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 8212 | |
| 2011-05-19 | 0.00% | -0.70% | 0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 2058 | |
| 2011-05-18 | 0.00% | 0.81% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 13502 | |
| 2011-05-17 | 0.00% | -0.81% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 17325 | |
| 2011-05-13 | 0.00% | 2.11% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 18982 | |
| 2011-05-12 | 0.00% | -1.63% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 11686 | |
| 2011-05-11 | 0.00% | 1.94% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 8791 | |
| 2011-05-10 | 0.00% | 1.29% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 11579 | |
| 2011-05-09 | 0.00% | -0.17% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 4104 | |
| 2011-05-06 | 0.00% | 0.11% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 13183 | |
| 2011-05-05 | 0.00% | 1.42% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 12751 | |
| 2011-05-04 | 0.00% | 0.06% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 6138 | |
| 2011-05-03 | 0.00% | -0.11% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 11181 | |
| 2011-04-29 | 0.00% | 2.17% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 9741 | |
| 2011-04-28 | 0.00% | -2.07% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 15422 | |
| 2011-04-27 | 0.00% | -1.71% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 14334 | |
| 2011-04-26 | 0.00% | 0.89% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 16667 | |
| 2011-04-25 | 0.00% | 0.61% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 15519 | |
| 2011-04-22 | 0.00% | -1.76% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 13509 | |
| 2011-04-21 | 0.00% | 0.00% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 22962 | |
| 2011-04-20 | 0.00% | -2.51% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 21225 | |
| 2011-04-19 | 0.00% | -1.52% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 8563 | |
| 2011-04-18 | 0.00% | 2.97% | 3.30% | 0 | 0 | 0 | 0 | 0 | 0 | 42619 | |
| 2011-04-15 | 0.00% | -0.17% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 18192 | |
| 2011-04-14 | 0.00% | -3.51% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 25736 | |
| 2011-04-13 | 0.00% | 0.70% | 3.58% | 0 | 0 | 0 | 0 | 0 | 0 | 44923 | |
| 2011-04-08 | 0.00% | 1.04% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 24890 | |
| 2011-04-07 | 0.00% | -0.72% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 15718 | |
| 2011-04-06 | 0.00% | 2.36% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 38783 | |
| 2011-04-01 | 0.00% | 5.02% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 | 42940 | |
| 2011-03-31 | 0.00% | -1.83% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 19436 | |
| 2011-03-30 | 0.00% | -0.39% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 25178 | |
| 2011-03-29 | 0.00% | 0.56% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 29181 | |
| 2011-03-28 | 0.00% | -0.44% | 4.21% | 0 | 0 | 0 | 0 | 0 | 0 | 52847 | |
| 2011-03-25 | 0.00% | 4.84% | 5.48% | 0 | 0 | 0 | 0 | 0 | 0 | 66790 | |
| 2011-03-24 | 0.00% | -0.87% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 29727 | |
| 2011-03-23 | 0.00% | 3.15% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 28867 | |
| 2011-03-22 | 0.00% | -2.33% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 26040 | |
| 2011-03-21 | 0.00% | 1.96% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 27409 | |
| 2011-03-18 | 0.00% | 2.24% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 21528 | |
| 2011-03-17 | 0.00% | -0.54% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 19206 | |
| 2011-03-16 | 0.00% | 0.55% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 7656 | |
| 2011-03-15 | 0.00% | -2.31% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 18156 | |
| 2011-03-14 | 0.00% | 0.54% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 14386 | |
| 2011-03-11 | 0.00% | -1.64% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 17255 | |
| 2011-03-10 | 0.00% | 0.29% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 27308 | |
| 2011-03-09 | 0.00% | -1.11% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 22252 | |
| 2011-03-08 | 0.00% | 0.41% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 24921 | |
| 2011-03-07 | 0.00% | 0.65% | 3.51% | 0 | 0 | 0 | 0 | 0 | 0 | 41218 | |
| 2011-03-04 | 0.00% | 1.92% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 33508 | |
| 2011-03-03 | 0.00% | 0.30% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 25350 | |
| 2011-03-02 | 0.00% | -1.19% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 25423 | |
| 2011-03-01 | 0.00% | 3.54% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 27903 | |
| 2011-02-28 | 0.00% | 0.49% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 15709 | |
| 2011-02-25 | 0.00% | 0.12% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 12544 | |
| 2011-02-24 | 0.00% | 0.49% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 11461 | |
| 2011-02-23 | 0.00% | 0.68% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 22900 | |
| 2011-02-22 | 0.00% | -3.94% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 39283 | |
| 2011-02-21 | 0.00% | 0.36% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 20900 | |
| 2011-02-18 | 0.00% | 0.48% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 21498 | |
| 2011-02-17 | 0.00% | -1.60% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 25485 | |
| 2011-02-16 | 0.00% | 0.36% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 26687 | |
| 2011-02-15 | 0.00% | -1.58% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 27405 | |
| 2011-02-14 | 0.00% | -0.06% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 3022 | |
| 2011-02-10 | 0.00% | 0.56% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 18290 | |
| 2011-02-09 | 0.00% | -1.29% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 16241 | |
| 2011-02-01 | 0.00% | 1.68% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 18214 | |
| 2011-01-31 | 0.00% | -0.74% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 10437 | |
| 2011-01-28 | 0.00% | 0.31% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 25684 | |
| 2011-01-27 | 0.00% | -2.48% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 29259 | |
| 2011-01-25 | 0.00% | -0.24% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 7490 | |
| 2011-01-24 | 0.00% | 0.30% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 21534 | |
| 2011-01-21 | 0.00% | 3.37% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 25250 | |
| 2011-01-20 | 0.00% | -3.55% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 19225 | |
| 2011-01-19 | 0.00% | 2.79% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 35181 | |
| 2011-01-17 | 0.00% | -7.73% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 31046 | |
| 2011-01-14 | 0.00% | 0.17% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 9797 | |
| 2011-01-13 | 0.00% | -3.06% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 24948 | |
| 2011-01-12 | 0.00% | 1.67% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 | 37970 | |
| 2011-01-11 | 0.00% | 4.53% | 2.95% | 0 | 0 | 0 | 0 | 0 | 0 | 35864 | |
| 2011-01-07 | 0.00% | 2.82% | 4.99% | 0 | 0 | 0 | 0 | 0 | 0 | 61672 | |
| 2011-01-06 | 0.00% | 1.34% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 31144 | |
| 2011-01-05 | 0.00% | 0.41% | 4.26% | 0 | 0 | 0 | 0 | 0 | 0 | 50398 | |
| 2011-01-04 | 0.00% | 7.08% | 3.72% | 0 | 0 | 0 | 0 | 0 | 0 | 42726 | |
| 2010-12-30 | 0.00% | -1.50% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 22111 | |
| 2010-12-29 | 0.00% | 0.31% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 23551 | |
| 2010-12-28 | 0.00% | -5.99% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 32636 | |
| 2010-12-27 | 0.00% | 0.97% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 23749 | |
| 2010-12-24 | 0.00% | 2.10% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 13663 | |
| 2010-12-23 | 0.00% | -0.92% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 29211 | |
| 2010-12-22 | 0.00% | -1.59% | 5.87% | 0 | 0 | 0 | 0 | 0 | 0 | 70724 | |
| 2010-12-21 | 0.00% | 9.32% | 4.61% | 0 | 0 | 0 | 0 | 0 | 0 | 52836 | |
| 2010-12-20 | 0.00% | -2.14% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 17457 | |
| 2010-12-16 | 0.00% | 1.66% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 32082 | |
| 2010-12-15 | 0.00% | -0.80% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 18731 | |
| 2010-12-14 | 0.00% | 0.55% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 19861 | |
| 2010-12-13 | 0.00% | 1.94% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 21968 | |
| 2010-12-10 | 0.00% | 1.01% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 14261 | |
| 2010-12-09 | 0.00% | -1.50% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 21190 | |
| 2010-12-08 | 0.00% | -1.05% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 21619 | |
| 2010-12-07 | 0.00% | 0.75% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 21974 | |
| 2010-12-06 | 0.00% | -0.80% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 24504 | |
| 2010-12-03 | 0.00% | 1.25% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 23615 | |
| 2010-12-02 | 0.00% | 0.13% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 16915 | |
| 2010-12-01 | 0.00% | 0.19% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 13912 | |
| 2010-11-30 | 0.00% | -1.12% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 | 29432 | |
| 2010-11-29 | 0.00% | -1.28% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 21131 | |
| 2010-11-26 | 0.00% | -3.02% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 32772 | |
| 2010-11-25 | 0.00% | 3.12% | 3.66% | 0 | 0 | 0 | 0 | 0 | 0 | 41990 | |
| 2010-11-23 | 0.00% | -2.29% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 17540 | |
| 2010-11-22 | 0.00% | 0.91% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 22509 | |
| 2010-11-19 | 0.00% | 1.11% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 20883 | |
| 2010-11-18 | 0.00% | 1.44% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 24975 | |
| 2010-11-17 | 0.00% | -0.31% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 | 25464 | |
| 2010-11-16 | 0.00% | -4.58% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 31625 | |
| 2010-11-15 | 0.00% | 0.48% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 24751 | |
| 2010-11-12 | 0.00% | -7.66% | 4.87% | 0 | 0 | 0 | 0 | 0 | 0 | 54763 | |
| 2010-11-11 | 0.00% | 0.11% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 19340 | |
| 2010-11-10 | 0.00% | -3.35% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 21490 | |
| 2010-11-09 | 0.00% | -3.93% | 3.99% | 0 | 0 | 0 | 0 | 0 | 0 | 49084 | |
| 2010-11-05 | 0.00% | 1.26% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 29701 | |
| 2010-11-04 | 0.00% | -0.42% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 29485 | |
| 2010-11-03 | 0.00% | 0.10% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 11026 | |
| 2010-11-01 | 0.00% | 0.90% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 19066 | |
| 2010-10-29 | 0.00% | -3.78% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 36729 | |
| 2010-10-28 | 0.00% | 1.45% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 | 45031 | |
| 2010-10-27 | 0.00% | 3.66% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 27962 | |
| 2010-10-26 | 0.00% | 0.63% | 3.51% | 0 | 0 | 0 | 0 | 0 | 0 | 44010 | |
| 2010-10-25 | 0.00% | 0.90% | 4.60% | 0 | 0 | 0 | 0 | 0 | 0 | 55346 | |
| 2010-10-22 | 0.00% | 2.12% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 29786 | |
| 2010-10-21 | 0.00% | -0.05% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 42141 | |
| 2010-10-20 | 0.00% | -7.48% | 5.55% | 0 | 0 | 0 | 0 | 0 | 0 | 66712 | |
| 2010-10-19 | 0.00% | -1.20% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 11613 | |
| 2010-10-18 | 0.00% | -0.64% | 5.59% | 0 | 0 | 0 | 0 | 0 | 0 | 74837 | |
| 2010-10-15 | 0.00% | 1.97% | 5.28% | 0 | 0 | 0 | 0 | 0 | 0 | 67791 | |
| 2010-10-14 | 0.00% | -0.95% | 5.27% | 0 | 0 | 0 | 0 | 0 | 0 | 68040 | |
| 2010-10-13 | 0.00% | 9.53% | 8.61% | 0 | 0 | 0 | 0 | 0 | 0 | 109152 | |
| 2010-10-12 | 0.00% | 0.00% | 3.79% | 0 | 0 | 0 | 0 | 0 | 0 | 44789 | |
| 2010-10-11 | 0.00% | 3.93% | 5.23% | 0 | 0 | 0 | 0 | 0 | 0 | 60726 | |
| 2010-10-08 | 0.00% | 1.38% | 4.52% | 0 | 0 | 0 | 0 | 0 | 0 | 50895 | |
| 2010-09-30 | 0.00% | 6.65% | 5.42% | 0 | 0 | 0 | 0 | 0 | 0 | 59649 | |
| 2010-09-29 | 0.00% | -1.46% | 2.45% | 0 | 0 | 0 | 0 | 0 | 0 | 26108 | |
| 2010-09-28 | 0.00% | -0.84% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 26095 | |
| 2010-09-27 | 0.00% | 1.09% | 3.75% | 0 | 0 | 0 | 0 | 0 | 0 | 39510 | |
| 2010-09-21 | 0.00% | -0.78% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 16031 | |
| 2010-09-17 | 0.00% | 0.53% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 15766 | |
| 2010-09-16 | 0.00% | -2.26% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 18925 | |
| 2010-09-14 | 0.00% | -0.91% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 26996 | |
| 2010-09-10 | 0.00% | -2.95% | 4.15% | 0 | 0 | 0 | 0 | 0 | 0 | 45923 | |
| 2010-09-09 | 0.00% | -3.61% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 40507 | |
| 2010-09-08 | 0.00% | -3.43% | 3.64% | 0 | 0 | 0 | 0 | 0 | 0 | 43278 | |
| 2010-09-07 | 0.00% | -0.26% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 34757 | |
| 2010-09-06 | 0.00% | 2.37% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 | 35624 | |
| 2010-09-03 | 0.00% | -0.26% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 7218 | |
| 2010-09-02 | 0.00% | -0.21% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 28003 | |
| 2010-09-01 | 0.00% | 0.53% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 25594 | |
| 2010-08-31 | 0.00% | -0.94% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 25449 | |
| 2010-08-30 | 0.00% | 0.16% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 34448 | |
| 2010-08-26 | 0.00% | 0.52% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 24268 | |
| 2010-08-25 | 0.00% | -2.35% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 5149 | |
| 2010-08-24 | 0.00% | 3.49% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 38199 | |
| 2010-08-23 | 0.00% | -3.09% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 | 38148 | |
| 2010-08-20 | 0.00% | 0.59% | 2.80% | 0 | 0 | 0 | 0 | 0 | 0 | 36854 | |
| 2010-08-19 | 0.00% | -1.84% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 33668 | |
| 2010-08-18 | 0.00% | -1.20% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 31934 | |
| 2010-08-17 | 0.00% | 0.97% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 31339 | |
| 2010-08-16 | 0.00% | 2.56% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 24504 | |
| 2010-08-13 | 0.00% | 4.53% | 4.11% | 0 | 0 | 0 | 0 | 0 | 0 | 52674 | |
| 2010-08-12 | 0.00% | 3.13% | 5.85% | 0 | 0 | 0 | 0 | 0 | 0 | 74301 | |
| 2010-08-10 | 0.00% | -3.14% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 32542 | |
| 2010-08-09 | 0.00% | -0.11% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 | 33269 | |
| 2010-08-06 | 0.00% | -0.26% | 5.22% | 0 | 0 | 0 | 0 | 0 | 0 | 62351 | |
| 2010-08-05 | 0.00% | -5.60% | 6.00% | 0 | 0 | 0 | 0 | 0 | 0 | 74000 | |
| 2010-08-04 | 0.00% | 0.86% | 3.10% | 0 | 0 | 0 | 0 | 0 | 0 | 39016 | |
| 2010-08-03 | 0.00% | 0.79% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 24229 | |
| 2010-08-02 | 0.00% | 2.68% | 2.95% | 0 | 0 | 0 | 0 | 0 | 0 | 38019 | |
| 2010-07-30 | 0.00% | 1.63% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 26836 | |
| 2010-07-28 | 0.00% | 1.79% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 17671 | |
| 2010-07-27 | 0.00% | 2.32% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 22012 | |
| 2010-07-26 | 0.00% | 1.04% | 2.45% | 0 | 0 | 0 | 0 | 0 | 0 | 29116 | |
| 2010-07-23 | 0.00% | -0.60% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 24907 | |
| 2010-07-22 | 0.00% | 2.67% | 3.47% | 0 | 0 | 0 | 0 | 0 | 0 | 41190 | |
| 2010-07-21 | 0.00% | -1.80% | 3.26% | 0 | 0 | 0 | 0 | 0 | 0 | 37800 | |
| 2010-07-20 | 0.00% | 0.38% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 | 42000 | |
| 2010-07-19 | 0.00% | 6.18% | 4.40% | 0 | 0 | 0 | 0 | 0 | 0 | 50738 | |
| 2010-07-16 | 0.00% | 1.96% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 20634 | |
| 2010-07-15 | 0.00% | 0.30% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 23117 | |
| 2010-07-14 | 0.00% | 2.25% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 26587 | |
| 2010-07-01 | 0.00% | -0.20% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 16611 | |
| 2010-06-21 | 0.00% | 7.26% | 4.55% | 0 | 0 | 0 | 0 | 0 | 0 | 48924 | |
| 2010-06-02 | 0.00% | 3.13% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 15869 | |
| 2010-05-31 | 0.00% | -4.57% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 21646 | |
| 2010-05-28 | 0.00% | -2.41% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 29867 | |
| 2010-05-27 | 0.00% | -0.06% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 22043 | |
| 2010-05-26 | 0.00% | 0.48% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 22205 | |
| 2010-05-25 | 0.00% | -3.95% | 3.39% | 0 | 0 | 0 | 0 | 0 | 0 | 36237 | |
| 2010-05-24 | 0.00% | 4.75% | 6.09% | 0 | 0 | 0 | 0 | 0 | 0 | 67559 | |
| 2010-05-21 | 0.00% | 5.59% | 4.53% | 0 | 0 | 0 | 0 | 0 | 0 | 46942 | |
| 2010-05-20 | 0.00% | -1.46% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 28172 | |
| 2010-05-19 | 0.00% | -3.14% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 10666 | |
| 2010-05-17 | 0.00% | -8.52% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 22538 | |
| 2010-05-14 | 0.00% | -2.27% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 20046 | |
| 2010-05-13 | 0.00% | 0.06% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 25140 | |
| 2010-05-11 | 0.00% | -2.83% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 24879 | |
| 2010-05-10 | 0.00% | 3.37% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 24686 | |
| 2010-05-07 | 0.00% | 2.05% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 17462 | |
| 2010-05-06 | 0.00% | -6.41% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 23292 | |
| 2010-05-05 | 0.00% | 2.33% | 4.01% | 0 | 0 | 0 | 0 | 0 | 0 | 42044 | |
| 2010-05-04 | 0.00% | -7.64% | 2.96% | 0 | 0 | 0 | 0 | 0 | 0 | 32036 | |
| 2010-04-30 | 0.00% | 1.14% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 17907 | |
| 2010-04-29 | 0.00% | -1.08% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 19257 | |
| 2010-04-28 | 0.00% | -0.79% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 17111 | |
| 2010-04-27 | 0.00% | -1.60% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 26115 | |
| 2010-04-26 | 0.00% | -1.53% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 17262 | |
| 2010-04-23 | 0.00% | 2.23% | 3.06% | 0 | 0 | 0 | 0 | 0 | 0 | 36075 | |
| 2010-04-22 | 0.00% | -1.81% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 | 41039 | |
| 2010-04-21 | 0.00% | 1.50% | 2.95% | 0 | 0 | 0 | 0 | 0 | 0 | 34760 | |
| 2010-04-20 | 0.00% | -5.76% | 4.47% | 0 | 0 | 0 | 0 | 0 | 0 | 52788 | |
| 2010-04-19 | 0.00% | -9.99% | 5.74% | 0 | 0 | 0 | 0 | 0 | 0 | 73500 | |
| 2010-04-16 | 0.00% | -0.47% | 2.98% | 0 | 0 | 0 | 0 | 0 | 0 | 40857 | |
| 2010-04-15 | 0.00% | -1.75% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 36353 | |
| 2010-04-14 | 0.00% | -1.05% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 35898 | |
| 2010-04-13 | 0.00% | 1.29% | 3.62% | 0 | 0 | 0 | 0 | 0 | 0 | 50662 | |
| 2010-04-12 | 0.00% | -4.71% | 5.23% | 0 | 0 | 0 | 0 | 0 | 0 | 74033 | |
| 2010-04-09 | 0.00% | 0.00% | 3.49% | 0 | 0 | 0 | 0 | 0 | 0 | 51094 | |
| 2010-04-08 | 0.00% | -3.28% | 5.80% | 0 | 0 | 0 | 0 | 0 | 0 | 85970 | |
| 2010-04-07 | 0.00% | -2.97% | 4.85% | 0 | 0 | 0 | 0 | 0 | 0 | 74085 | |
| 2010-04-06 | 0.00% | -3.89% | 4.11% | 0 | 0 | 0 | 0 | 0 | 0 | 65201 | |
| 2010-04-02 | 0.00% | 1.33% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 48954 | |
| 2010-04-01 | 0.00% | 2.98% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 50492 | |
| 2010-03-31 | 0.00% | -0.08% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 35665 | |
| 2010-03-30 | 0.00% | -0.41% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 23915 | |
| 2010-03-29 | 0.00% | 3.05% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 37629 | |
| 2010-03-26 | 0.00% | 2.25% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 17713 | |
| 2010-03-25 | 0.00% | -3.11% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 26987 | |
| 2010-03-24 | 0.00% | -0.54% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 20202 | |
| 2010-03-23 | 0.00% | -1.20% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 29338 | |
| 2010-03-22 | 0.00% | -0.98% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 22361 | |
| 2010-03-19 | 0.00% | 0.37% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 36015 | |
| 2010-03-18 | 0.00% | 1.88% | 3.66% | 0 | 0 | 0 | 0 | 0 | 0 | 57876 | |
| 2010-03-17 | 0.00% | 1.83% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 31837 | |
| 2010-03-16 | 0.00% | 1.78% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 20787 | |
| 2010-03-15 | 0.00% | 0.00% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 22228 | |
| 2010-03-12 | 0.00% | -1.33% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 16518 | |
| 2010-03-11 | 0.00% | -0.97% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 25340 | |
| 2010-03-10 | 0.00% | -1.25% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 | 39760 | |
| 2010-03-09 | 0.00% | 4.50% | 5.32% | 0 | 0 | 0 | 0 | 0 | 0 | 81454 | |
| 2010-03-08 | 0.00% | 2.42% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 21584 | |
| 2010-03-05 | 0.00% | -0.45% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 19565 | |
| 2010-03-04 | 0.00% | -2.77% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 39275 | |
| 2010-03-03 | 0.00% | -1.45% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 30891 | |
| 2010-03-02 | 0.00% | 1.65% | 3.20% | 0 | 0 | 0 | 0 | 0 | 0 | 48139 | |
| 2010-03-01 | 0.00% | 0.09% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 30056 | |
| 2010-02-26 | 0.00% | 0.13% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 38877 | |
| 2010-02-25 | 0.00% | 3.09% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 37146 | |
| 2010-02-24 | 0.00% | 2.15% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 25625 | |
| 2010-02-23 | 0.00% | -2.50% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 24691 | |
| 2010-02-22 | 0.00% | -1.80% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 21669 | |
| 2010-02-12 | 0.00% | 0.48% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 16690 | |
| 2010-02-11 | 0.00% | 1.07% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 19864 | |
| 2010-02-10 | 0.00% | 2.75% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 28256 | |
| 2010-02-09 | 0.00% | -1.13% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 30573 | |
| 2010-02-08 | 0.00% | 0.50% | 2.86% | 0 | 0 | 0 | 0 | 0 | 0 | 40128 | |
| 2010-02-05 | 0.00% | -6.88% | 5.35% | 0 | 0 | 0 | 0 | 0 | 0 | 76956 | |
| 2010-02-04 | 0.00% | -1.83% | 5.67% | 0 | 0 | 0 | 0 | 0 | 0 | 86267 | |
| 2010-02-03 | 0.00% | 4.67% | 5.56% | 0 | 0 | 0 | 0 | 0 | 0 | 84669 | |
| 2010-02-02 | 0.00% | -1.97% | 4.14% | 0 | 0 | 0 | 0 | 0 | 0 | 63109 | |
| 2010-02-01 | 0.00% | 3.22% | 4.89% | 0 | 0 | 0 | 0 | 0 | 0 | 72714 | |
| 2010-01-29 | 0.00% | 3.38% | 6.63% | 0 | 0 | 0 | 0 | 0 | 0 | 97203 | |
| 2010-01-27 | 0.00% | -1.35% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 14210 | |
| 2010-01-26 | 0.00% | -4.19% | 3.19% | 0 | 0 | 0 | 0 | 0 | 0 | 44836 | |
| 2010-01-25 | 0.00% | -0.58% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 12019 | |
| 2010-01-22 | 0.00% | -3.22% | 3.77% | 0 | 0 | 0 | 0 | 0 | 0 | 55091 | |
| 2010-01-21 | 0.00% | 0.56% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 35198 | |
| 2010-01-20 | 0.00% | -5.17% | 3.71% | 0 | 0 | 0 | 0 | 0 | 0 | 56923 | |
| 深 鸿 基 | 2012-05-17 | 0.00% | 1.06% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 3088 |
| 2012-05-16 | 0.00% | -2.48% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 2567 | |
| 2012-05-15 | 0.00% | 2.55% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 3528 | |
| 2012-05-14 | 0.00% | 1.07% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 5295 | |
| 2012-05-11 | 0.00% | -0.64% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2906 | |
| 2012-05-10 | 0.00% | -1.88% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 4305 | |
| 2012-04-19 | 0.00% | -1.99% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 5985 | |
| 2012-04-12 | 0.00% | 9.98% | 4.12% | 0 | 0 | 0 | 0 | 0 | 0 | 8289 | |
| 2012-04-11 | 0.00% | 3.53% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 3771 | |
| 2012-03-28 | 0.00% | -4.77% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1018 | |
| 2012-03-23 | 0.00% | -2.72% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1212 | |
| 2012-03-05 | 0.00% | -1.13% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 4381 | |
| 2012-02-29 | 0.00% | -4.32% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 3367 | |
| 2012-02-27 | 0.00% | 0.22% | 6.14% | 0 | 0 | 0 | 0 | 0 | 0 | 13026 | |
| 2012-02-24 | 0.00% | 10.05% | 5.39% | 0 | 0 | 0 | 0 | 0 | 0 | 10937 | |
| 2012-02-23 | 0.00% | -0.49% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 2071 | |
| 2012-02-22 | 0.00% | 2.24% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 3131 | |
| 2012-02-21 | 0.00% | 0.00% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1258 | |
| 2012-02-20 | 0.00% | 0.25% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 1781 | |
| 2012-02-10 | 0.00% | 1.52% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 3000 | |
| 2012-02-09 | 0.00% | 1.02% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 3302 | |
| 2012-02-08 | 0.00% | 1.56% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2383 | |
| 2012-02-07 | 0.00% | 0.79% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 2952 | |
| 2012-02-03 | 0.00% | 3.21% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 2779 | |
| 2012-02-02 | 0.00% | 2.19% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 704 | |
| 2012-02-01 | 0.00% | -2.66% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 643 | |
| 2012-01-31 | 0.00% | 0.00% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 1046 | |
| 2012-01-30 | 0.00% | -0.27% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 1678 | |
| 2011-12-17 | 0.00% | 2.24% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 655 | |
| 2011-11-15 | 0.00% | 0.22% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 2715 | |
| 2011-11-14 | 0.00% | 1.99% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 3184 | |
| 2011-11-11 | 0.00% | 1.57% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 1774 | |
| 2011-11-04 | 0.00% | 1.80% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 2668 | |
| 2011-10-31 | 0.00% | 0.68% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 2163 | |
| 2011-07-07 | 0.00% | -0.32% | 4.30% | 0 | 0 | 0 | 0 | 0 | 0 | 11718 | |
| 2011-07-06 | 0.00% | 4.36% | 6.23% | 0 | 0 | 0 | 0 | 0 | 0 | 16953 | |
| 2011-07-05 | 0.00% | 2.04% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 6283 | |
| 2011-07-04 | 0.00% | 1.21% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 5642 | |
| 2011-07-01 | 0.00% | 0.00% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 6630 | |
| 2011-06-30 | 0.00% | 3.57% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 6956 | |
| 2011-06-29 | 0.00% | -2.27% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 4915 | |
| 2011-06-28 | 0.00% | -0.51% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 3872 | |
| 2011-06-27 | 0.00% | 0.87% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 7994 | |
| 2011-06-24 | 0.00% | 3.21% | 3.93% | 0 | 0 | 0 | 0 | 0 | 0 | 9785 | |
| 2011-03-18 | 0.00% | 1.11% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 2547 | |
| 2011-03-17 | 0.00% | -2.71% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 3527 | |
| 2011-03-16 | 0.00% | 0.55% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 1217 | |
| 2011-03-15 | 0.00% | -0.18% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 3514 | |
| 2011-03-14 | 0.00% | 0.37% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 3000 | |
| 2011-03-11 | 0.00% | -2.50% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 4127 | |
| 2011-03-10 | 0.00% | 1.82% | 3.05% | 0 | 0 | 0 | 0 | 0 | 0 | 7415 | |
| 2011-03-09 | 0.00% | 0.92% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 4339 | |
| 2011-03-08 | 0.00% | 0.55% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 3212 | |
| 2011-03-07 | 0.00% | 0.56% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 4145 | |
| 2011-03-04 | 0.00% | 2.09% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 3192 | |
| 2011-03-03 | 0.00% | -2.41% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 3052 | |
| 2011-03-02 | 0.00% | 1.50% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 3804 | |
| 2011-03-01 | 0.00% | 1.51% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 2364 | |
| 2011-02-28 | 0.00% | 0.19% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 2385 | |
| 2011-02-25 | 0.00% | -0.75% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2069 | |
| 2011-02-24 | 0.00% | 1.53% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 3761 | |
| 2011-02-23 | 0.00% | 0.19% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 2442 | |
| 2011-02-22 | 0.00% | -2.24% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 4537 | |
| 2011-02-21 | 0.00% | 4.29% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 6110 | |
| 2011-02-18 | 0.00% | 0.39% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 2671 | |
| 2011-02-17 | 0.00% | -0.58% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 2749 | |
| 2011-02-16 | 0.00% | 0.78% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 2997 | |
| 2011-02-15 | 0.00% | -0.58% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 2664 | |
| 2011-02-14 | 0.00% | -0.20% | 0.09% | 0 | 0 | 0 | 0 | 0 | 0 | 196 | |
| 2011-02-10 | 0.00% | 2.47% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 1815 | |
| 2011-02-09 | 0.00% | -1.82% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1220 | |
| 2011-02-01 | 0.00% | 0.82% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1312 | |
| 2011-01-31 | 0.00% | -0.20% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 645 | |
| 2011-01-28 | 0.00% | 1.03% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 1593 | |
| 2011-01-27 | 0.00% | 0.21% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 1914 | |
| 2011-01-25 | 0.00% | 0.00% | 0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 385 | |
| 2011-01-24 | 0.00% | -0.83% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 735 | |
| 2011-01-20 | 0.00% | -4.63% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 2294 | |
| 2011-01-19 | 0.00% | 1.64% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 1178 | |
| 2011-01-17 | 0.00% | -4.87% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 3184 | |
| 2011-01-14 | 0.00% | -1.54% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1156 | |
| 2011-01-13 | 0.00% | -1.89% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 2647 | |
| 2011-01-12 | 0.00% | 0.76% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 5753 | |
| 2011-01-11 | 0.00% | 2.54% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 4162 | |
| 2011-01-07 | 0.00% | 0.77% | 3.86% | 0 | 0 | 0 | 0 | 0 | 0 | 8974 | |
| 2011-01-06 | 0.00% | 1.36% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 2875 | |
| 2011-01-05 | 0.00% | -1.90% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 4556 | |
| 2011-01-04 | 0.00% | 3.75% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 6322 | |
| 2010-12-30 | 0.00% | -1.37% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 6545 | |
| 2010-12-28 | 0.00% | -5.56% | 5.33% | 0 | 0 | 0 | 0 | 0 | 0 | 11978 | |
| 2010-12-27 | 0.00% | -2.05% | 4.10% | 0 | 0 | 0 | 0 | 0 | 0 | 10248 | |
| 2010-12-24 | 0.00% | 9.94% | 5.60% | 0 | 0 | 0 | 0 | 0 | 0 | 14163 | |
| 2010-12-23 | 0.00% | -3.09% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 2791 | |
| 2010-12-22 | 0.00% | -0.54% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 4377 | |
| 2010-12-21 | 0.00% | 5.48% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 7159 | |
| 2010-12-20 | 0.00% | 0.00% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 2476 | |
| 2010-12-16 | 0.00% | -1.47% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 5895 | |
| 2010-12-15 | 0.00% | 2.06% | 3.25% | 0 | 0 | 0 | 0 | 0 | 0 | 7638 | |
| 2010-12-14 | 0.00% | 3.88% | 3.64% | 0 | 0 | 0 | 0 | 0 | 0 | 8524 | |
| 2010-12-08 | 0.00% | -1.34% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 4878 | |
| 2010-12-07 | 0.00% | 5.03% | 3.99% | 0 | 0 | 0 | 0 | 0 | 0 | 9046 | |
| 2010-12-06 | 0.00% | -1.39% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 2028 | |
| 2010-12-03 | 0.00% | 0.00% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 2160 | |
| 2010-12-02 | 0.00% | 2.02% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 3128 | |
| 2010-12-01 | 0.00% | 1.23% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1687 | |
| 2010-11-30 | 0.00% | -2.98% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 2502 | |
| 2010-11-29 | 0.00% | 0.00% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1697 | |
| 2010-11-26 | 0.00% | -1.95% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 2588 | |
| 2010-11-25 | 0.00% | 1.58% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 3775 | |
| 2010-11-23 | 0.00% | -1.38% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 2721 | |
| 2010-11-22 | 0.00% | -0.59% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 3714 | |
| 2010-11-19 | 0.00% | 0.00% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 2208 | |
| 2010-11-18 | 0.00% | 0.39% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 2495 | |
| 2010-11-17 | 0.00% | 0.39% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 3059 | |
| 2010-11-16 | 0.00% | -5.41% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 4164 | |
| 2010-11-15 | 0.00% | 0.94% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 2759 | |
| 2010-11-12 | 0.00% | -8.61% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 7067 | |
| 2010-11-11 | 0.00% | 0.52% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 2670 | |
| 2010-11-10 | 0.00% | -1.71% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 1565 | |
| 2010-11-09 | 0.00% | -0.68% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 7228 | |
| 2010-11-05 | 0.00% | -0.88% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 2466 | |
| 2010-11-04 | 0.00% | 0.88% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 | 6030 | |
| 2010-11-03 | 0.00% | 0.89% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1685 | |
| 2010-11-01 | 0.00% | 0.00% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 1997 | |
| 2010-10-29 | 0.00% | -2.29% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 4189 | |
| 2010-10-28 | 0.00% | 0.89% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 3767 | |
| 2010-10-27 | 0.00% | 0.88% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 3388 | |
| 2010-10-26 | 0.00% | 1.25% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 4534 | |
| 2010-10-25 | 0.00% | 1.63% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 3165 | |
| 2010-10-22 | 0.00% | 1.47% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 2650 | |
| 2010-10-21 | 0.00% | -1.09% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 2723 | |
| 2010-10-20 | 0.00% | -3.67% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 3427 | |
| 2010-10-19 | 0.00% | 1.08% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 781 | |
| 2010-10-18 | 0.00% | 0.91% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 3565 | |
| 2010-10-15 | 0.00% | -1.78% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 3297 | |
| 2010-10-14 | 0.00% | -3.63% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 3535 | |
| 2010-10-13 | 0.00% | 3.58% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 4984 | |
| 2010-10-12 | 0.00% | 0.54% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 2532 | |
| 2010-10-11 | 0.00% | 2.21% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 3769 | |
| 2010-10-08 | 0.00% | 1.50% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 2882 | |
| 2010-09-30 | 0.00% | 1.33% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 2501 | |
| 2010-09-29 | 0.00% | -0.94% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 1799 | |
| 2010-09-28 | 0.00% | -4.31% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 2701 | |
| 2010-09-27 | 0.00% | 1.64% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 2005 | |
| 2010-09-21 | 0.00% | 0.00% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 987 | |
| 2010-09-17 | 0.00% | 0.36% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 2331 | |
| 2010-09-16 | 0.00% | -4.44% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 2661 | |
| 2010-09-14 | 0.00% | -1.36% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 2643 | |
| 2010-09-10 | 0.00% | 0.35% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 3440 | |
| 2010-09-09 | 0.00% | -3.21% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 4102 | |
| 2010-09-08 | 0.00% | -1.99% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 4225 | |
| 2010-09-07 | 0.00% | 0.33% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 3180 | |
| 2010-09-06 | 0.00% | 1.35% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 3316 | |
| 2010-09-03 | 0.00% | -1.16% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1096 | |
| 2010-09-02 | 0.00% | -0.99% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 4854 | |
| 2010-09-01 | 0.00% | -1.15% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 1762 | |
| 2010-08-31 | 0.00% | -1.62% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 4878 | |
| 2010-08-30 | 0.00% | 1.31% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 3792 | |
| 2010-08-26 | 0.00% | -1.13% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 3935 | |
| 2010-08-25 | 0.00% | -1.84% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 1479 | |
| 2010-08-24 | 0.00% | 0.46% | 3.77% | 0 | 0 | 0 | 0 | 0 | 0 | 8863 | |
| 2010-08-23 | 0.00% | 0.62% | 6.07% | 0 | 0 | 0 | 0 | 0 | 0 | 14639 | |
| 2010-08-20 | 0.00% | 2.22% | 4.33% | 0 | 0 | 0 | 0 | 0 | 0 | 10132 | |
| 2010-08-19 | 0.00% | -0.47% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 4804 | |
| 2010-08-18 | 0.00% | -1.86% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 5197 | |
| 2010-08-17 | 0.00% | 0.00% | 3.66% | 0 | 0 | 0 | 0 | 0 | 0 | 8708 | |
| 2010-08-16 | 0.00% | 0.00% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 1259 | |
| 2010-08-13 | 0.00% | 1.62% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 3246 | |
| 2010-08-12 | 0.00% | -0.32% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 5320 | |
| 2010-08-10 | 0.00% | -6.01% | 3.23% | 0 | 0 | 0 | 0 | 0 | 0 | 7457 | |
| 2010-08-09 | 0.00% | 1.25% | 3.71% | 0 | 0 | 0 | 0 | 0 | 0 | 8783 | |
| 2010-08-06 | 0.00% | -0.93% | 3.85% | 0 | 0 | 0 | 0 | 0 | 0 | 8960 | |
| 2010-08-05 | 0.00% | -0.15% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 | 6979 | |
| 2010-08-04 | 0.00% | -0.31% | 3.92% | 0 | 0 | 0 | 0 | 0 | 0 | 9239 | |
| 2010-08-03 | 0.00% | -1.91% | 4.76% | 0 | 0 | 0 | 0 | 0 | 0 | 11565 | |
| 2010-08-02 | 0.00% | 7.42% | 12.72% | 0 | 0 | 0 | 0 | 0 | 0 | 30699 | |
| 2010-07-30 | 0.00% | -3.99% | 6.83% | 0 | 0 | 0 | 0 | 0 | 0 | 15725 | |
| 2010-07-28 | 0.00% | 10.02% | 3.60% | 0 | 0 | 0 | 0 | 0 | 0 | 7675 | |
| 2010-07-27 | 0.00% | 0.18% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 1388 | |
| 2010-07-26 | 0.00% | 1.31% | 4.19% | 0 | 0 | 0 | 0 | 0 | 0 | 8347 | |
| 2010-07-23 | 0.00% | 0.56% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 5270 | |
| 2010-07-22 | 0.00% | 0.76% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 3816 | |
| 2010-07-21 | 0.00% | 0.95% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 5021 | |
| 2010-07-20 | 0.00% | 2.34% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 4489 | |
| 2010-07-19 | 0.00% | 1.19% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 2939 | |
| 2010-07-16 | 0.00% | 0.80% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 3477 | |
| 2010-07-15 | 0.00% | -5.28% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 | 7018 | |
| 2010-07-14 | 0.00% | 8.16% | 6.99% | 0 | 0 | 0 | 0 | 0 | 0 | 13648 | |
| 2010-07-01 | 0.00% | -1.27% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 749 | |
| 2010-06-21 | 0.00% | 3.35% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 3009 | |
| 2010-06-02 | 0.00% | 1.21% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 1791 | |
| 2010-05-31 | 0.00% | -2.65% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 3779 | |
| 2010-05-28 | 0.00% | -0.38% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 3144 | |
| 2010-05-27 | 0.00% | 1.15% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 3003 | |
| 2010-05-26 | 0.00% | 3.97% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 3889 | |
| 2010-05-25 | 0.00% | -1.75% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 1983 | |
| 2010-05-24 | 0.00% | 5.12% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 3094 | |
| 2010-05-21 | 0.00% | 1.67% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 2260 | |
| 2010-05-20 | 0.00% | -3.23% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1224 | |
| 2010-05-19 | 0.00% | -4.08% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 452 | |
| 2010-05-17 | 0.00% | -9.93% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 2593 | |
| 2010-05-14 | 0.00% | -0.70% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1222 | |
| 2010-05-13 | 0.00% | -0.35% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 2050 | |
| 2010-05-11 | 0.00% | -1.05% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1112 | |
| 2010-05-10 | 0.00% | 1.96% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1076 | |
| 2010-05-07 | 0.00% | -0.53% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 631 | |
| 2010-05-06 | 0.00% | -4.68% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 1797 | |
| 2010-05-05 | 0.00% | 2.75% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 2036 | |
| 2010-05-04 | 0.00% | -1.69% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 1577 | |
| 2010-04-30 | 0.00% | -2.15% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 2287 | |
| 2010-04-29 | 0.00% | -1.63% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 2143 | |
| 2010-04-28 | 0.00% | -0.16% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 1904 | |
| 2010-04-27 | 0.00% | -4.80% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 3527 | |
| 2010-04-26 | 0.00% | -2.27% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 2400 | |
| 2010-04-23 | 0.00% | -2.50% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 3215 | |
| 2010-04-22 | 0.00% | 0.44% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 4551 | |
| 2010-04-21 | 0.00% | 2.74% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 4644 | |
| 2010-04-19 | 0.00% | -7.84% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 5525 | |
| 2010-04-16 | 0.00% | -1.38% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 2853 | |
| 2010-04-15 | 0.00% | -1.76% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 3893 | |
| 2010-04-14 | 0.00% | 0.41% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 4211 | |
| 2010-04-13 | 0.00% | 1.52% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 5503 | |
| 2010-04-12 | 0.00% | -2.69% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 6930 | |
| 2010-04-09 | 0.00% | -0.40% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 4392 | |
| 2010-04-08 | 0.00% | -1.71% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 5899 | |
| 2010-04-07 | 0.00% | 0.00% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 7478 | |
| 2010-04-06 | 0.00% | -0.13% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 6263 | |
| 2010-04-02 | 0.00% | 0.67% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 3677 | |
| 2010-04-01 | 0.00% | 1.49% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 5513 | |
| 2010-03-31 | 0.00% | -0.54% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 5648 | |
| 2010-03-30 | 0.00% | 1.09% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 3992 | |
| 2010-03-29 | 0.00% | 0.82% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 3261 | |
| 2010-03-26 | 0.00% | 2.82% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 2851 | |
| 2010-03-25 | 0.00% | -2.88% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 3271 | |
| 2010-03-24 | 0.00% | -1.22% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 3324 | |
| 2010-03-23 | 0.00% | -0.27% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 3951 | |
| 2010-03-22 | 0.00% | 1.79% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 6751 | |
| 2010-03-19 | 0.00% | 0.83% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 2981 | |
| 2010-03-18 | 0.00% | 0.28% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 3429 | |
| 2010-03-17 | 0.00% | 1.98% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 2937 | |
| 2010-03-16 | 0.00% | 1.88% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 2070 | |
| 2010-03-15 | 0.00% | -1.56% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2464 | |
| 2010-03-12 | 0.00% | -2.76% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 3161 | |
| 2010-03-11 | 0.00% | -0.41% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 5108 | |
| 2010-03-10 | 0.00% | -2.55% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 5497 | |
| 2010-03-09 | 0.00% | 0.81% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 5503 | |
| 2010-03-08 | 0.00% | 1.37% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 4912 | |
| 2010-03-05 | 0.00% | -0.82% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 5613 | |
| 2010-03-04 | 0.00% | -2.65% | 3.29% | 0 | 0 | 0 | 0 | 0 | 0 | 10969 | |
| 2010-03-03 | 0.00% | -2.20% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 | 10023 | |
| 2010-03-02 | 0.00% | 0.26% | 3.82% | 0 | 0 | 0 | 0 | 0 | 0 | 12779 | |
| 2010-03-01 | 0.00% | -2.53% | 5.65% | 0 | 0 | 0 | 0 | 0 | 0 | 18868 | |
| 2010-02-26 | 0.00% | 8.36% | 10.02% | 0 | 0 | 0 | 0 | 0 | 0 | 34396 | |
| 2010-02-25 | 0.00% | 3.84% | 5.24% | 0 | 0 | 0 | 0 | 0 | 0 | 17150 | |
| 2010-02-24 | 0.00% | 5.08% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 4818 | |
| 2010-02-23 | 0.00% | -0.74% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 2069 | |
| 2010-02-22 | 0.00% | -1.03% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 1259 | |
| 2010-02-12 | 0.00% | 1.04% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 749 | |
| 2010-02-11 | 0.00% | 0.15% | 0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 381 | |
| 2010-02-10 | 0.00% | 1.04% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1085 | |
| 2010-02-09 | 0.00% | -2.33% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1312 | |
| 2010-02-08 | 0.00% | 1.03% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 1397 | |
| 2010-02-05 | 0.00% | -1.16% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 3422 | |
| 2010-02-04 | 0.00% | 4.25% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 5888 | |
| 2010-02-03 | 0.00% | 2.49% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 2843 | |
| 2010-02-02 | 0.00% | 0.47% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 2442 | |
| 2010-02-01 | 0.00% | -3.61% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 2888 | |
| 2010-01-29 | 0.00% | 0.00% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2398 | |
| 2010-01-27 | 0.00% | -8.64% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 3348 | |
| 2010-01-26 | 0.00% | -0.14% | 3.60% | 0 | 0 | 0 | 0 | 0 | 0 | 11631 | |
| 2010-01-25 | 0.00% | 0.27% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1695 | |
| 2010-01-22 | 0.00% | 0.55% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 3974 | |
| 2010-01-21 | 0.00% | 0.70% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 2551 | |
| 2010-01-20 | 0.00% | -3.88% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 6512 | |
| 万泽股份 | 2012-05-18 | 0.00% | -5.79% | 4.11% | 0 | 0 | 0 | 0 | 0 | 0 | 4975 |
| 2012-05-17 | 0.00% | 3.42% | 6.16% | 0 | 0 | 0 | 0 | 0 | 0 | 7696 | |
| 2012-05-16 | 0.00% | 0.34% | 4.36% | 0 | 0 | 0 | 0 | 0 | 0 | 5311 | |
| 2012-05-15 | 0.00% | 3.19% | 3.55% | 0 | 0 | 0 | 0 | 0 | 0 | 4202 | |
| 2012-05-14 | 0.00% | 0.36% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 2947 | |
| 2012-05-11 | 0.00% | -2.09% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 2778 | |
| 2012-05-10 | 0.00% | -1.03% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 3464 | |
| 2012-04-19 | 0.00% | -0.36% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 2423 | |
| 2012-04-12 | 0.00% | 1.36% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 3743 | |
| 2012-04-11 | 0.00% | 0.00% | 4.07% | 0 | 0 | 0 | 0 | 0 | 0 | 4376 | |
| 2012-03-28 | 0.00% | -5.89% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 1942 | |
| 2012-03-23 | 0.00% | -3.69% | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 2625 | |
| 2012-03-05 | 0.00% | -1.55% | 8.08% | 0 | 0 | 0 | 0 | 0 | 0 | 9597 | |
| 2012-02-29 | 0.00% | -3.71% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 3021 | |
| 2012-02-27 | 0.00% | 0.38% | 4.41% | 0 | 0 | 0 | 0 | 0 | 0 | 4816 | |
| 2012-02-24 | 0.00% | 2.76% | 5.08% | 0 | 0 | 0 | 0 | 0 | 0 | 5507 | |
| 2012-02-23 | 0.00% | -1.74% | 2.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2986 | |
| 2012-02-22 | 0.00% | 1.57% | 3.20% | 0 | 0 | 0 | 0 | 0 | 0 | 3411 | |
| 2012-02-21 | 0.00% | 0.00% | 3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 3262 | |
| 2012-02-20 | 0.00% | 0.00% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 2918 | |
| 2012-02-10 | 0.00% | 1.52% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 3377 | |
| 2012-02-09 | 0.00% | 2.68% | 4.10% | 0 | 0 | 0 | 0 | 0 | 0 | 3951 | |
| 2012-02-08 | 0.00% | 4.19% | 2.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2592 | |
| 2012-02-07 | 0.00% | -3.80% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 1630 | |
| 2012-02-03 | 0.00% | 2.56% | 2.87% | 0 | 0 | 0 | 0 | 0 | 0 | 2604 | |
| 2012-02-02 | 0.00% | 2.14% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 1406 | |
| 2012-02-01 | 0.00% | -0.71% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 852 | |
| 2012-01-31 | 0.00% | 0.71% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 969 | |
| 2012-01-30 | 0.00% | -3.67% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 1518 | |
| 2011-12-17 | 0.00% | 3.28% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 1180 | |
| 2011-11-15 | 0.00% | 1.73% | 2.96% | 0 | 0 | 0 | 0 | 0 | 0 | 4879 | |
| 2011-11-14 | 0.00% | 1.76% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 2637 | |
| 2011-11-11 | 0.00% | -0.16% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 2517 | |
| 2011-11-04 | 0.00% | 4.34% | 3.58% | 0 | 0 | 0 | 0 | 0 | 0 | 5798 | |
| 2011-10-31 | 0.00% | -0.81% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 3254 | |
| 2011-07-07 | 0.00% | -1.74% | 8.84% | 0 | 0 | 0 | 0 | 0 | 0 | 18151 | |
| 2011-07-06 | 0.00% | -1.23% | 9.11% | 0 | 0 | 0 | 0 | 0 | 0 | 18529 | |
| 2011-07-05 | 0.00% | -2.99% | 11.57% | 0 | 0 | 0 | 0 | 0 | 0 | 23720 | |
| 2011-06-30 | 0.00% | 7.72% | 22.26% | 0 | 0 | 0 | 0 | 0 | 0 | 47247 | |
| 2011-06-29 | 0.00% | 0.39% | 10.25% | 0 | 0 | 0 | 0 | 0 | 0 | 20127 | |
| 2011-06-28 | 0.00% | 2.21% | 14.06% | 0 | 0 | 0 | 0 | 0 | 0 | 28879 | |
| 2011-06-24 | 0.00% | 0.52% | 11.30% | 0 | 0 | 0 | 0 | 0 | 0 | 22078 | |
| 2011-06-07 | 0.00% | 10.02% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 3786 | |
| 2011-06-03 | 0.00% | 3.22% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 2141 | |
| 2011-06-02 | 0.00% | 0.00% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 1717 | |
| 2011-06-01 | 0.00% | 1.20% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 2229 | |
| 2011-05-31 | 0.00% | 1.04% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 2989 | |
| 2011-05-30 | 0.00% | -9.98% | 4.32% | 0 | 0 | 0 | 0 | 0 | 0 | 6506 | |
| 2011-05-27 | 0.00% | -1.69% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 | 6754 | |
| 2011-05-26 | 0.00% | 3.82% | 3.03% | 0 | 0 | 0 | 0 | 0 | 0 | 5008 | |
| 2011-05-25 | 0.00% | -0.32% | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 319 | |
| 2011-05-24 | 0.00% | 0.64% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 2072 | |
| 2011-05-23 | 0.00% | -2.65% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 2750 | |
| 2011-05-20 | 0.00% | -2.13% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 2475 | |
| 2011-05-19 | 0.00% | 0.45% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 472 | |
| 2011-05-18 | 0.00% | 2.46% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 3455 | |
| 2011-05-17 | 0.00% | -1.66% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 3002 | |
| 2011-05-13 | 0.00% | 1.72% | 3.29% | 0 | 0 | 0 | 0 | 0 | 0 | 5504 | |
| 2011-05-12 | 0.00% | 0.31% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 3162 | |
| 2011-05-11 | 0.00% | 0.16% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 1510 | |
| 2011-05-10 | 0.00% | 2.57% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3091 | |
| 2011-05-09 | 0.00% | 1.13% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 922 | |
| 2011-05-06 | 0.00% | -0.16% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 953 | |
| 2011-05-05 | 0.00% | 0.65% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 1215 | |
| 2011-05-04 | 0.00% | -1.88% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 1012 | |
| 2011-05-03 | 0.00% | 0.63% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 2025 | |
| 2011-04-29 | 0.00% | 2.76% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 1748 | |
| 2011-04-28 | 0.00% | -8.06% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 | 4814 | |
| 2011-04-27 | 0.00% | 1.06% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 | 5956 | |
| 2011-04-26 | 0.00% | -1.04% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 2706 | |
| 2011-04-25 | 0.00% | -2.62% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 4741 | |
| 2011-04-22 | 0.00% | -0.86% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 3053 | |
| 2011-04-21 | 0.00% | 1.61% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 4519 | |
| 2011-04-20 | 0.00% | 1.04% | 3.40% | 0 | 0 | 0 | 0 | 0 | 0 | 5985 | |
| 2011-04-19 | 0.00% | -1.91% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 2016 | |
| 2011-04-18 | 0.00% | 0.59% | 3.07% | 0 | 0 | 0 | 0 | 0 | 0 | 5359 | |
| 2011-04-15 | 0.00% | -2.06% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 2672 | |
| 2011-04-14 | 0.00% | 1.80% | 5.13% | 0 | 0 | 0 | 0 | 0 | 0 | 8831 | |
| 2011-04-13 | 0.00% | -0.30% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 | 4133 | |
| 2011-04-12 | 0.00% | 3.88% | 4.84% | 0 | 0 | 0 | 0 | 0 | 0 | 8192 | |
| 2011-04-08 | 0.00% | 0.30% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 4167 | |
| 2011-04-07 | 0.00% | 2.02% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 3444 | |
| 2011-04-06 | 0.00% | 0.16% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 1259 | |
| 2011-04-01 | 0.00% | 1.42% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 2300 | |
| 2011-03-31 | 0.00% | -3.21% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 3418 | |
| 2011-03-30 | 0.00% | 1.40% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 4807 | |
| 2011-03-29 | 0.00% | 0.77% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 3229 | |
| 2011-03-28 | 0.00% | -1.52% | 4.02% | 0 | 0 | 0 | 0 | 0 | 0 | 6751 | |
| 2011-03-25 | 0.00% | 1.07% | 4.40% | 0 | 0 | 0 | 0 | 0 | 0 | 7297 | |
| 2011-03-24 | 0.00% | 0.15% | 3.71% | 0 | 0 | 0 | 0 | 0 | 0 | 6174 | |
| 2011-03-23 | 0.00% | 3.66% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 3846 | |
| 2011-03-22 | 0.00% | -1.87% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 3311 | |
| 2011-03-21 | 0.00% | 0.31% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 4704 | |
| 2011-03-18 | 0.00% | 1.43% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 | 7830 | |
| 2011-03-17 | 0.00% | 2.44% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 4906 | |
| 2011-03-16 | 0.00% | 0.83% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 1153 | |
| 2011-03-15 | 0.00% | -1.94% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 3135 | |
| 2011-03-14 | 0.00% | 0.82% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 1828 | |
| 2011-03-11 | 0.00% | -0.81% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 3762 | |
| 2011-03-10 | 0.00% | -0.64% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 3988 | |
| 2011-03-09 | 0.00% | -2.20% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 3491 | |
| 2011-03-08 | 0.00% | 0.95% | 4.87% | 0 | 0 | 0 | 0 | 0 | 0 | 7879 | |
| 2011-03-07 | 0.00% | 0.48% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 3940 | |
| 2011-03-04 | 0.00% | 0.97% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 1835 | |
| 2011-03-03 | 0.00% | -2.20% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1817 | |
| 2011-03-02 | 0.00% | 1.44% | 3.23% | 0 | 0 | 0 | 0 | 0 | 0 | 4220 | |
| 2011-03-01 | 0.00% | 0.48% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 1566 | |
| 2011-02-28 | 0.00% | 0.16% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 1738 | |
| 2011-02-25 | 0.00% | 0.97% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 2778 | |
| 2011-02-24 | 0.00% | 1.98% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 2433 | |
| 2011-02-23 | 0.00% | 0.33% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 824 | |
| 2011-02-22 | 0.00% | -1.79% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 1436 | |
| 2011-02-21 | 0.00% | 1.15% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 1230 | |
| 2011-02-18 | 0.00% | -0.16% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 1152 | |
| 2011-02-17 | 0.00% | -0.98% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 1000 | |
| 2011-02-16 | 0.00% | 1.82% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 1556 | |
| 2011-02-15 | 0.00% | 0.17% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 1321 | |
| 2011-02-14 | 0.00% | 1.71% | 0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 138 | |
| 2011-02-10 | 0.00% | 1.58% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 680 | |
| 2011-02-09 | 0.00% | -1.38% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 703 | |
| 2011-02-01 | 0.00% | 0.70% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 997 | |
| 2011-01-31 | 0.00% | 0.88% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 335 | |
| 2011-01-28 | 0.00% | -1.05% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 1673 | |
| 2011-01-27 | 0.00% | 0.35% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 680 | |
| 2011-01-25 | 0.00% | -0.88% | 0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 160 | |
| 2011-01-24 | 0.00% | -2.57% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 757 | |
| 2011-01-20 | 0.00% | -3.00% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 751 | |
| 2011-01-19 | 0.00% | 0.50% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 929 | |
| 2011-01-17 | 0.00% | -3.40% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 1452 | |
| 2011-01-14 | 0.00% | -1.77% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 883 | |
| 2011-01-13 | 0.00% | -1.27% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 1591 | |
| 2011-01-12 | 0.00% | 0.96% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1923 | |
| 2011-01-11 | 0.00% | 0.48% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 1438 | |
| 2011-01-07 | 0.00% | -0.31% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 2144 | |
| 2011-01-06 | 0.00% | 1.59% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 1881 | |
| 2011-01-05 | 0.00% | -2.94% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 2841 | |
| 2011-01-04 | 0.00% | 3.69% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 3163 | |
| 2010-12-30 | 0.00% | -2.24% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 1886 | |
| 2010-12-29 | 0.00% | 2.62% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 2528 | |
| 2010-12-28 | 0.00% | -3.33% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 3022 | |
| 2010-12-27 | 0.00% | -1.42% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 1940 | |
| 2010-12-24 | 0.00% | 0.15% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 1387 | |
| 2010-12-23 | 0.00% | -3.14% | 4.68% | 0 | 0 | 0 | 0 | 0 | 0 | 6349 | |
| 2010-12-22 | 0.00% | 4.70% | 9.82% | 0 | 0 | 0 | 0 | 0 | 0 | 13455 | |
| 2010-12-21 | 0.00% | 1.44% | 2.83% | 0 | 0 | 0 | 0 | 0 | 0 | 3675 | |
| 2010-12-20 | 0.00% | 5.06% | 9.90% | 0 | 0 | 0 | 0 | 0 | 0 | 12902 | |
| 2010-12-16 | 0.00% | -0.86% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 1619 | |
| 2010-12-15 | 0.00% | 1.75% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 2161 | |
| 2010-12-14 | 0.00% | 0.71% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 1639 | |
| 2010-12-13 | 0.00% | 2.35% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 1417 | |
| 2010-12-10 | 0.00% | 0.73% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 615 | |
| 2010-12-09 | 0.00% | -1.44% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 812 | |
| 2010-12-08 | 0.00% | -1.42% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 1028 | |
| 2010-12-07 | 0.00% | 1.80% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 1150 | |
| 2010-12-06 | 0.00% | -2.29% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 1338 | |
| 2010-12-02 | 0.00% | 2.16% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 2767 | |
| 2010-12-01 | 0.00% | 0.00% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 963 | |
| 2010-11-30 | 0.00% | -2.97% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 2069 | |
| 2010-11-29 | 0.00% | 0.00% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 1395 | |
| 2010-11-26 | 0.00% | -1.88% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 1554 | |
| 2010-11-25 | 0.00% | 2.46% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 2327 | |
| 2010-11-23 | 0.00% | -3.43% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1805 | |
| 2010-11-22 | 0.00% | 1.04% | 3.35% | 0 | 0 | 0 | 0 | 0 | 0 | 4043 | |
| 2010-11-19 | 0.00% | 1.23% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 1117 | |
| 2010-11-18 | 0.00% | 0.53% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 1136 | |
| 2010-11-17 | 0.00% | -1.56% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 1356 | |
| 2010-11-16 | 0.00% | -3.36% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 2560 | |
| 2010-11-15 | 0.00% | -0.17% | 3.15% | 0 | 0 | 0 | 0 | 0 | 0 | 3858 | |
| 2010-11-12 | 0.00% | -6.56% | 3.88% | 0 | 0 | 0 | 0 | 0 | 0 | 5033 | |
| 2010-11-11 | 0.00% | 1.26% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 1810 | |
| 2010-11-10 | 0.00% | -1.69% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 1327 | |
| 2010-11-09 | 0.00% | 0.00% | 5.12% | 0 | 0 | 0 | 0 | 0 | 0 | 6967 | |
| 2010-11-05 | 0.00% | 0.48% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 1933 | |
| 2010-11-04 | 0.00% | 2.60% | 4.12% | 0 | 0 | 0 | 0 | 0 | 0 | 5352 | |
| 2010-11-03 | 0.00% | -0.16% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 583 | |
| 2010-11-01 | 0.00% | 0.49% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 1774 | |
| 2010-10-29 | 0.00% | -1.62% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 2413 | |
| 2010-10-28 | 0.00% | 0.16% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 | 3646 | |
| 2010-10-27 | 0.00% | 0.32% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 1214 | |
| 2010-10-26 | 0.00% | 1.15% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2976 | |
| 2010-10-25 | 0.00% | 1.16% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 2902 | |
| 2010-10-22 | 0.00% | 1.17% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 2037 | |
| 2010-10-21 | 0.00% | -0.50% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 2068 | |
| 2010-10-20 | 0.00% | -2.92% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 2684 | |
| 2010-10-19 | 0.00% | 0.00% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 469 | |
| 2010-10-18 | 0.00% | 0.83% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2317 | |
| 2010-10-15 | 0.00% | -1.79% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 2752 | |
| 2010-10-14 | 0.00% | -3.15% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 2858 | |
| 2010-10-13 | 0.00% | 1.76% | 3.21% | 0 | 0 | 0 | 0 | 0 | 0 | 4230 | |
| 2010-10-12 | 0.00% | -0.64% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 2004 | |
| 2010-10-11 | 0.00% | 2.61% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 2881 | |
| 2010-10-08 | 0.00% | 1.16% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 1892 | |
| 2010-09-30 | 0.00% | 2.89% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 1602 | |
| 2010-09-29 | 0.00% | -1.51% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 1112 | |
| 2010-09-28 | 0.00% | -1.49% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 1189 | |
| 2010-09-27 | 0.00% | 1.68% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 1274 | |
| 2010-09-21 | 0.00% | 0.34% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 814 | |
| 2010-09-17 | 0.00% | 0.17% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 1409 | |
| 2010-09-16 | 0.00% | -3.85% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 2447 | |
| 2010-09-14 | 0.00% | -1.73% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 2818 | |
| 2010-09-10 | 0.00% | 0.81% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 2153 | |
| 2010-09-09 | 0.00% | -2.66% | 3.58% | 0 | 0 | 0 | 0 | 0 | 0 | 4677 | |
| 2010-09-08 | 0.00% | -3.33% | 4.95% | 0 | 0 | 0 | 0 | 0 | 0 | 6571 | |
| 2010-09-07 | 0.00% | 0.30% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 3411 | |
| 2010-09-06 | 0.00% | 0.00% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 | 3140 | |
| 2010-09-03 | 0.00% | -0.45% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 507 | |
| 2010-09-02 | 0.00% | 1.37% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 3008 | |
| 2010-09-01 | 0.00% | 0.76% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 2072 | |
| 2010-08-31 | 0.00% | -2.24% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2259 | |
| 2010-08-30 | 0.00% | 1.36% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 2918 | |
| 2010-08-26 | 0.00% | -0.77% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 2551 | |
| 2010-08-25 | 0.00% | -1.88% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 926 | |
| 2010-08-24 | 0.00% | -3.22% | 4.23% | 0 | 0 | 0 | 0 | 0 | 0 | 6135 | |
| 2010-08-23 | 0.00% | 1.13% | 3.18% | 0 | 0 | 0 | 0 | 0 | 0 | 4642 | |
| 2010-08-20 | 0.00% | 0.71% | 3.60% | 0 | 0 | 0 | 0 | 0 | 0 | 5250 | |
| 2010-08-19 | 0.00% | 1.45% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 4133 | |
| 2010-08-18 | 0.00% | 0.29% | 3.69% | 0 | 0 | 0 | 0 | 0 | 0 | 5294 | |
| 2010-08-17 | 0.00% | 2.84% | 4.33% | 0 | 0 | 0 | 0 | 0 | 0 | 6060 | |
| 2010-08-16 | 0.00% | -0.15% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 1361 | |
| 2010-08-13 | 0.00% | 2.54% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 3364 | |
| 2010-08-12 | 0.00% | 0.64% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 3415 | |
| 2010-08-10 | 0.00% | -3.13% | 4.59% | 0 | 0 | 0 | 0 | 0 | 0 | 6125 | |
| 2010-08-09 | 0.00% | 0.95% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 2981 | |
| 2010-08-06 | 0.00% | 1.44% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 2720 | |
| 2010-08-05 | 0.00% | -1.58% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 2288 | |
| 2010-08-03 | 0.00% | -0.95% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 2899 | |
| 2010-08-02 | 0.00% | -0.31% | 4.23% | 0 | 0 | 0 | 0 | 0 | 0 | 5555 | |
| 2010-07-30 | 0.00% | 0.97% | 3.28% | 0 | 0 | 0 | 0 | 0 | 0 | 4201 | |
| 2010-07-28 | 0.00% | 1.74% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1986 | |
| 2010-07-27 | 0.00% | 0.00% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 514 | |
| 2010-07-26 | 0.00% | 1.04% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 | 2762 | |
| 2010-07-23 | 0.00% | 0.35% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 2686 | |
| 2010-07-22 | 0.00% | 0.88% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 2963 | |
| 2010-07-21 | 0.00% | 1.07% | 3.40% | 0 | 0 | 0 | 0 | 0 | 0 | 4011 | |
| 2010-07-20 | 0.00% | 2.37% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 2944 | |
| 2010-07-19 | 0.00% | 1.67% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 3128 | |
| 2010-07-16 | 0.00% | -0.55% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 1300 | |
| 2010-07-15 | 0.00% | -4.74% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 2509 | |
| 2010-07-14 | 0.00% | 3.26% | 3.53% | 0 | 0 | 0 | 0 | 0 | 0 | 4122 | |
| 2010-07-01 | 0.00% | -1.13% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 813 | |
| 2010-06-21 | 0.00% | 3.66% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 2039 | |
| 2010-06-02 | 0.00% | 1.86% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 1376 | |
| 2010-05-31 | 0.00% | -4.38% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1782 | |
| 2010-05-28 | 0.00% | 1.59% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 2718 | |
| 2010-05-27 | 0.00% | 1.29% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 2276 | |
| 2010-05-26 | 0.00% | 0.16% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 1180 | |
| 2010-05-25 | 0.00% | -2.82% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 1832 | |
| 2010-05-24 | 0.00% | 4.75% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 2878 | |
| 2010-05-21 | 0.00% | 1.84% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 2058 | |
| 2010-05-20 | 0.00% | -0.16% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 1488 | |
| 2010-05-19 | 0.00% | -3.62% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 743 | |
| 2010-05-17 | 0.00% | -10.00% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 2815 | |
| 2010-05-14 | 0.00% | 0.29% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 2325 | |
| 2010-05-13 | 0.00% | -0.57% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2660 | |
| 2010-05-11 | 0.00% | 1.47% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 3483 | |
| 2010-05-07 | 0.00% | -0.29% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 1263 | |
| 2010-05-06 | 0.00% | -3.64% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 3201 | |
| 2010-05-05 | 0.00% | 5.30% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 4093 | |
| 2010-05-04 | 0.00% | -3.00% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 3078 | |
| 2010-04-30 | 0.00% | -5.02% | 3.44% | 0 | 0 | 0 | 0 | 0 | 0 | 4981 | |
| 2010-04-29 | 0.00% | -7.41% | 3.90% | 0 | 0 | 0 | 0 | 0 | 0 | 6228 | |
| 2010-04-28 | 0.00% | -3.05% | 4.46% | 0 | 0 | 0 | 0 | 0 | 0 | 7249 | |
| 2010-04-27 | 0.00% | -7.75% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 | 8329 | |
| 2010-04-26 | 0.00% | 1.83% | 3.86% | 0 | 0 | 0 | 0 | 0 | 0 | 7162 | |
| 2010-04-23 | 0.00% | -3.85% | 6.00% | 0 | 0 | 0 | 0 | 0 | 0 | 11048 | |
| 2010-04-22 | 0.00% | -2.78% | 8.59% | 0 | 0 | 0 | 0 | 0 | 0 | 16453 | |
| 2010-04-21 | 0.00% | 2.07% | 13.01% | 0 | 0 | 0 | 0 | 0 | 0 | 24851 | |
| 2010-04-20 | 0.00% | 4.20% | 11.35% | 0 | 0 | 0 | 0 | 0 | 0 | 21079 | |
| 2010-04-19 | 0.00% | 0.34% | 9.57% | 0 | 0 | 0 | 0 | 0 | 0 | 17700 | |
| 2010-04-16 | 0.00% | 0.92% | 4.13% | 0 | 0 | 0 | 0 | 0 | 0 | 7375 | |
| 2010-04-15 | 0.00% | -3.34% | 4.94% | 0 | 0 | 0 | 0 | 0 | 0 | 8990 | |
| 2010-04-14 | 0.00% | 1.81% | 10.03% | 0 | 0 | 0 | 0 | 0 | 0 | 18644 | |
| 2010-04-13 | 0.00% | 4.25% | 8.90% | 0 | 0 | 0 | 0 | 0 | 0 | 15945 | |
| 2010-04-12 | 0.00% | 0.36% | 3.03% | 0 | 0 | 0 | 0 | 0 | 0 | 5298 | |
| 2010-04-09 | 0.00% | 1.08% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 3603 | |
| 2010-04-08 | 0.00% | -1.30% | 2.45% | 0 | 0 | 0 | 0 | 0 | 0 | 4243 | |
| 2010-04-07 | 0.00% | -1.28% | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 4449 | |
| 2010-04-06 | 0.00% | 1.06% | 3.85% | 0 | 0 | 0 | 0 | 0 | 0 | 6747 | |
| 2010-04-02 | 0.00% | -0.24% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 2403 | |
| 2010-04-01 | 0.00% | 3.94% | 5.81% | 0 | 0 | 0 | 0 | 0 | 0 | 10100 | |
| 2010-03-31 | 0.00% | -1.33% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 3156 | |
| 2010-03-30 | 0.00% | 1.73% | 3.03% | 0 | 0 | 0 | 0 | 0 | 0 | 5148 | |
| 2010-03-29 | 0.00% | 1.25% | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 4215 | |
| 2010-03-26 | 0.00% | 1.78% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 2417 | |
| 2010-03-25 | 0.00% | -3.08% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 2263 | |
| 2010-03-24 | 0.00% | 0.62% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 2217 | |
| 2010-03-23 | 0.00% | -1.47% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2786 | |
| 2010-03-22 | 0.00% | 0.00% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 2676 | |
| 2010-03-19 | 0.00% | 0.62% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 3522 | |
| 2010-03-18 | 0.00% | 0.87% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 4507 | |
| 2010-03-17 | 0.00% | 2.94% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 2612 | |
| 2010-03-16 | 0.00% | 1.69% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 1870 | |
| 2010-03-15 | 0.00% | -1.28% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 2208 | |
| 2010-03-12 | 0.00% | -3.58% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 3055 | |
| 2010-03-11 | 0.00% | 1.25% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 2505 | |
| 2010-03-10 | 0.00% | -1.84% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 2105 | |
| 2010-03-09 | 0.00% | 0.87% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 3668 | |
| 2010-03-08 | 0.00% | 0.62% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 3365 | |
| 2010-03-05 | 0.00% | 1.52% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 4484 | |
| 2010-03-04 | 0.00% | -6.62% | 3.81% | 0 | 0 | 0 | 0 | 0 | 0 | 6473 | |
| 2010-03-03 | 0.00% | 1.93% | 4.10% | 0 | 0 | 0 | 0 | 0 | 0 | 7125 | |
| 2010-03-02 | 0.00% | -2.01% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 6045 | |
| 2010-03-01 | 0.00% | -1.28% | 9.39% | 0 | 0 | 0 | 0 | 0 | 0 | 16704 | |
| 2010-02-26 | 0.00% | 4.38% | 7.17% | 0 | 0 | 0 | 0 | 0 | 0 | 12491 | |
| 2010-02-25 | 0.00% | 5.93% | 5.02% | 0 | 0 | 0 | 0 | 0 | 0 | 8317 | |
| 2010-02-24 | 0.00% | 4.16% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 4642 | |
| 2010-02-23 | 0.00% | -0.40% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 2081 | |
| 2010-02-22 | 0.00% | -1.71% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 3538 | |
| 2010-02-12 | 0.00% | -0.52% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 1895 | |
| 2010-02-11 | 0.00% | 0.40% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 1188 | |
| 2010-02-10 | 0.00% | 1.74% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 2025 | |
| 2010-02-09 | 0.00% | 2.05% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 2496 | |
| 2010-02-08 | 0.00% | 0.27% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 1413 | |
| 2010-02-05 | 0.00% | -1.62% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 2976 | |
| 2010-02-04 | 0.00% | 1.51% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 3211 | |
| 2010-02-03 | 0.00% | 1.39% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 2956 | |
| 2010-02-02 | 0.00% | 0.00% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2571 | |
| 2010-02-01 | 0.00% | -5.39% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 4243 | |
| 2010-01-29 | 0.00% | -1.04% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 3471 | |
| 2010-01-27 | 0.00% | -1.82% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 836 | |
| 2010-01-26 | 0.00% | -4.95% | 3.31% | 0 | 0 | 0 | 0 | 0 | 0 | 5306 | |
| 2010-01-25 | 0.00% | -2.00% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 1879 | |
| 2010-01-22 | 0.00% | -5.88% | 4.59% | 0 | 0 | 0 | 0 | 0 | 0 | 8179 | |
| 2010-01-21 | 0.00% | 2.73% | 7.58% | 0 | 0 | 0 | 0 | 0 | 0 | 14044 | |
| 2010-01-20 | 0.00% | 0.80% | 9.62% | 0 | 0 | 0 | 0 | 0 | 0 | 17693 | |
| 湖南投资 | 2012-05-18 | 0.00% | -0.45% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 2467 |
| 2012-05-17 | 0.00% | 2.76% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 1929 | |
| 2012-05-16 | 0.00% | -1.36% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 660 | |
| 2012-05-15 | 0.00% | 0.92% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 922 | |
| 2012-05-14 | 0.00% | 0.00% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1157 | |
| 2012-05-11 | 0.00% | -0.68% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 1125 | |
| 2012-05-10 | 0.00% | -0.68% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 1582 | |
| 2012-04-19 | 0.00% | -1.94% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 4496 | |
| 2012-04-11 | 0.00% | 2.05% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 1356 | |
| 2012-03-28 | 0.00% | -4.26% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 946 | |
| 2012-03-23 | 0.00% | -2.18% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 808 | |
| 2012-03-05 | 0.00% | -0.46% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1057 | |
| 2012-02-29 | 0.00% | -2.28% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 1120 | |
| 2012-02-27 | 0.00% | -0.23% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 2050 | |
| 2012-02-24 | 0.00% | 2.09% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 2132 | |
| 2012-02-23 | 0.00% | 0.47% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 1252 | |
| 2012-02-22 | 0.00% | 1.66% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1111 | |
| 2012-02-21 | 0.00% | 0.72% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 580 | |
| 2012-02-20 | 0.00% | 0.24% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 993 | |
| 2012-02-10 | 0.00% | 0.74% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 1458 | |
| 2012-02-09 | 0.00% | 1.50% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 1434 | |
| 2012-02-08 | 0.00% | 1.79% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 606 | |
| 2012-02-07 | 0.00% | -2.00% | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 460 | |
| 2012-02-03 | 0.00% | 1.27% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 735 | |
| 2012-02-02 | 0.00% | 2.33% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 490 | |
| 2012-02-01 | 0.00% | -1.28% | 0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 277 | |
| 2012-01-31 | 0.00% | -0.26% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 468 | |
| 2012-01-30 | 0.00% | -0.51% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 416 | |
| 2011-12-17 | 0.00% | 2.34% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 433 | |
| 2011-11-15 | 0.00% | -0.20% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1129 | |
| 2011-11-14 | 0.00% | 2.63% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 2273 | |
| 2011-11-11 | 0.00% | 1.23% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 617 | |
| 2011-11-04 | 0.00% | 1.00% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 1264 | |
| 2011-10-31 | 0.00% | -0.81% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 726 | |
| 2011-07-07 | 0.00% | 0.16% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 2382 | |
| 2011-07-06 | 0.00% | -0.80% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 2042 | |
| 2011-07-05 | 0.00% | 0.16% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 977 | |
| 2011-07-04 | 0.00% | 1.81% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 2541 | |
| 2011-07-01 | 0.00% | 1.17% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 1975 | |
| 2011-06-30 | 0.00% | 1.01% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1339 | |
| 2011-06-29 | 0.00% | -1.82% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 1381 | |
| 2011-06-28 | 0.00% | 0.00% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 1125 | |
| 2011-06-27 | 0.00% | 0.33% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1583 | |
| 2011-06-24 | 0.00% | 2.37% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 1786 | |
| 2011-06-10 | 0.00% | -0.16% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 779 | |
| 2011-06-09 | 0.00% | -0.64% | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 565 | |
| 2011-06-07 | 0.00% | 0.32% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 1022 | |
| 2011-06-03 | 0.00% | 0.97% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1104 | |
| 2011-06-02 | 0.00% | -1.74% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 1582 | |
| 2011-06-01 | 0.00% | 0.16% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 1048 | |
| 2011-05-31 | 0.00% | 1.94% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 755 | |
| 2011-05-30 | 0.00% | -0.32% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 1014 | |
| 2011-05-27 | 0.00% | -4.62% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2207 | |
| 2011-05-26 | 0.00% | -2.84% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2145 | |
| 2011-05-25 | 0.00% | -1.33% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1423 | |
| 2011-05-24 | 0.00% | 5.45% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 3222 | |
| 2011-05-23 | 0.00% | -5.87% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 4567 | |
| 2011-05-20 | 0.00% | -2.85% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 3337 | |
| 2011-05-19 | 0.00% | 0.00% | 0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 512 | |
| 2011-05-18 | 0.00% | 1.42% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 3316 | |
| 2011-05-17 | 0.00% | -0.98% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 3521 | |
| 2011-05-13 | 0.00% | 1.00% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 3465 | |
| 2011-05-12 | 0.00% | -2.11% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 7286 | |
| 2011-05-11 | 0.00% | 1.77% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 2183 | |
| 2011-05-10 | 0.00% | 0.15% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 2068 | |
| 2011-05-09 | 0.00% | 0.15% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 740 | |
| 2011-05-06 | 0.00% | 0.45% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 851 | |
| 2011-05-05 | 0.00% | 0.90% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 1230 | |
| 2011-05-04 | 0.00% | -2.16% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 1330 | |
| 2011-05-03 | 0.00% | 2.82% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 2610 | |
| 2011-04-29 | 0.00% | 1.81% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 1902 | |
| 2011-04-28 | 0.00% | -3.22% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 2473 | |
| 2011-04-27 | 0.00% | -1.01% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 2386 | |
| 2011-04-26 | 0.00% | -2.12% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 3709 | |
| 2011-04-25 | 0.00% | -3.68% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 3955 | |
| 2011-04-21 | 0.00% | -0.27% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 5573 | |
| 2011-04-20 | 0.00% | -2.13% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 6823 | |
| 2011-04-19 | 0.00% | -0.53% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 4840 | |
| 2011-04-18 | 0.00% | 1.62% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 7645 | |
| 2011-04-15 | 0.00% | -0.95% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 2763 | |
| 2011-04-14 | 0.00% | -0.67% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 8120 | |
| 2011-04-13 | 0.00% | 4.65% | 4.27% | 0 | 0 | 0 | 0 | 0 | 0 | 12476 | |
| 2011-04-12 | 0.00% | 0.57% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 5703 | |
| 2011-04-08 | 0.00% | -0.14% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 6352 | |
| 2011-04-07 | 0.00% | -0.28% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 2745 | |
| 2011-04-06 | 0.00% | 2.27% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 4016 | |
| 2011-04-01 | 0.00% | 1.15% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 5636 | |
| 2011-03-31 | 0.00% | -5.04% | 3.95% | 0 | 0 | 0 | 0 | 0 | 0 | 11141 | |
| 2011-03-30 | 0.00% | -4.55% | 4.55% | 0 | 0 | 0 | 0 | 0 | 0 | 13632 | |
| 2011-03-29 | 0.00% | -1.30% | 4.23% | 0 | 0 | 0 | 0 | 0 | 0 | 12811 | |
| 2011-03-28 | 0.00% | 4.91% | 11.67% | 0 | 0 | 0 | 0 | 0 | 0 | 35606 | |
| 2011-03-25 | 0.00% | 10.06% | 7.71% | 0 | 0 | 0 | 0 | 0 | 0 | 21716 | |
| 2011-03-24 | 0.00% | 0.30% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 2517 | |
| 2011-03-23 | 0.00% | 1.38% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1458 | |
| 2011-03-22 | 0.00% | -0.31% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 1918 | |
| 2011-03-21 | 0.00% | -0.91% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 1884 | |
| 2011-03-18 | 0.00% | 1.23% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 1797 | |
| 2011-03-17 | 0.00% | -1.95% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 3151 | |
| 2011-03-16 | 0.00% | 0.30% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 926 | |
| 2011-03-15 | 0.00% | -2.65% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 2765 | |
| 2011-03-14 | 0.00% | 0.44% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 2880 | |
| 2011-03-11 | 0.00% | -0.44% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 2630 | |
| 2011-03-10 | 0.00% | -2.72% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 4054 | |
| 2011-03-09 | 0.00% | 0.14% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 2691 | |
| 2011-03-08 | 0.00% | 1.01% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 3590 | |
| 2011-03-07 | 0.00% | 0.15% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 4424 | |
| 2011-03-04 | 0.00% | 0.58% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 3526 | |
| 2011-03-03 | 0.00% | 2.54% | 2.97% | 0 | 0 | 0 | 0 | 0 | 0 | 8131 | |
| 2011-03-02 | 0.00% | -0.74% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 2029 | |
| 2011-03-01 | 0.00% | 0.75% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 1443 | |
| 2011-02-28 | 0.00% | 1.83% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 2923 | |
| 2011-02-25 | 0.00% | -0.15% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 2035 | |
| 2011-02-24 | 0.00% | 1.08% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 2549 | |
| 2011-02-23 | 0.00% | 0.62% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1743 | |
| 2011-02-22 | 0.00% | -3.43% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 2819 | |
| 2011-02-21 | 0.00% | 0.90% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2393 | |
| 2011-02-18 | 0.00% | 0.00% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1731 | |
| 2011-02-17 | 0.00% | -0.75% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 2016 | |
| 2011-02-16 | 0.00% | 0.45% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 2745 | |
| 2011-02-15 | 0.00% | -0.89% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 2970 | |
| 2011-02-14 | 0.00% | 2.58% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 846 | |
| 2011-02-10 | 0.00% | 0.00% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 2703 | |
| 2011-02-09 | 0.00% | 4.45% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 3689 | |
| 2011-02-01 | 0.00% | 0.64% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 1054 | |
| 2011-01-31 | 0.00% | 0.97% | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 505 | |
| 2011-01-28 | 0.00% | 0.81% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 1156 | |
| 2011-01-27 | 0.00% | 1.48% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 1254 | |
| 2011-01-25 | 0.00% | -0.50% | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 473 | |
| 2011-01-24 | 0.00% | -1.79% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1883 | |
| 2011-01-20 | 0.00% | -3.60% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 1447 | |
| 2011-01-19 | 0.00% | 1.43% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 1581 | |
| 2011-01-17 | 0.00% | -6.50% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 3023 | |
| 2011-01-14 | 0.00% | -1.86% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 897 | |
| 2011-01-13 | 0.00% | -0.85% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1702 | |
| 2011-01-12 | 0.00% | 0.14% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 1546 | |
| 2011-01-11 | 0.00% | 1.15% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 1710 | |
| 2011-01-07 | 0.00% | 0.70% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 3374 | |
| 2011-01-06 | 0.00% | -1.79% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2350 | |
| 2011-01-05 | 0.00% | 0.14% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 3214 | |
| 2011-01-04 | 0.00% | 1.54% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 5415 | |
| 2010-12-30 | 0.00% | 1.72% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 5087 | |
| 2010-12-29 | 0.00% | 0.14% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 3682 | |
| 2010-12-28 | 0.00% | -1.83% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 4538 | |
| 2010-12-27 | 0.00% | 1.27% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1497 | |
| 2010-12-24 | 0.00% | -0.96% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1142 | |
| 2010-12-23 | 0.00% | 1.10% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 4800 | |
| 2010-12-22 | 0.00% | -0.82% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 4184 | |
| 2010-12-21 | 0.00% | 1.39% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 4418 | |
| 2010-12-20 | 0.00% | -0.69% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 5652 | |
| 2010-12-16 | 0.00% | -0.97% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 2904 | |
| 2010-12-15 | 0.00% | 0.98% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 4666 | |
| 2010-12-14 | 0.00% | 0.28% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 2585 | |
| 2010-12-13 | 0.00% | 2.31% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 4396 | |
| 2010-12-10 | 0.00% | 1.17% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 1823 | |
| 2010-12-09 | 0.00% | -2.70% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 2226 | |
| 2010-12-08 | 0.00% | 0.00% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 2446 | |
| 2010-12-07 | 0.00% | 1.29% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2399 | |
| 2010-12-06 | 0.00% | -1.00% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2297 | |
| 2010-12-03 | 0.00% | -0.57% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2461 | |
| 2010-12-02 | 0.00% | 0.43% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 3102 | |
| 2010-12-01 | 0.00% | 2.03% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 2913 | |
| 2010-11-30 | 0.00% | -3.50% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 6012 | |
| 2010-11-29 | 0.00% | -1.52% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 4626 | |
| 2010-11-26 | 0.00% | -2.02% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 4425 | |
| 2010-11-25 | 0.00% | 1.51% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 5312 | |
| 2010-11-23 | 0.00% | -4.28% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 7716 | |
| 2010-11-22 | 0.00% | -0.53% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 7610 | |
| 2010-11-19 | 0.00% | 1.21% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 | 7219 | |
| 2010-11-18 | 0.00% | -0.93% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 7326 | |
| 2010-11-17 | 0.00% | -8.42% | 4.48% | 0 | 0 | 0 | 0 | 0 | 0 | 13714 | |
| 2010-11-16 | 0.00% | -4.99% | 7.39% | 0 | 0 | 0 | 0 | 0 | 0 | 24785 | |
| 2010-11-15 | 0.00% | 7.88% | 9.06% | 0 | 0 | 0 | 0 | 0 | 0 | 30039 | |
| 2010-11-12 | 0.00% | 2.17% | 8.98% | 0 | 0 | 0 | 0 | 0 | 0 | 29102 | |
| 2010-11-11 | 0.00% | 1.01% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 4821 | |
| 2010-11-10 | 0.00% | 2.56% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 4425 | |
| 2010-11-09 | 0.00% | -0.64% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 9570 | |
| 2010-11-05 | 0.00% | 0.67% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2050 | |
| 2010-11-04 | 0.00% | 0.95% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 5322 | |
| 2010-11-03 | 0.00% | 0.67% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1685 | |
| 2010-11-01 | 0.00% | 0.53% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 4230 | |
| 2010-10-29 | 0.00% | -2.45% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 8105 | |
| 2010-10-28 | 0.00% | 2.51% | 4.76% | 0 | 0 | 0 | 0 | 0 | 0 | 14709 | |
| 2010-10-27 | 0.00% | 1.07% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 4446 | |
| 2010-10-26 | 0.00% | 1.63% | 3.88% | 0 | 0 | 0 | 0 | 0 | 0 | 11482 | |
| 2010-10-25 | 0.00% | -0.14% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 8214 | |
| 2010-10-22 | 0.00% | 2.22% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 7346 | |
| 2010-10-21 | 0.00% | -0.55% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 5902 | |
| 2010-10-20 | 0.00% | -2.29% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 7785 | |
| 2010-10-19 | 0.00% | 0.27% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 3818 | |
| 2010-10-18 | 0.00% | 6.98% | 4.49% | 0 | 0 | 0 | 0 | 0 | 0 | 12751 | |
| 2010-10-15 | 0.00% | 1.03% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 4473 | |
| 2010-10-14 | 0.00% | -2.82% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 5220 | |
| 2010-10-13 | 0.00% | 1.72% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 5703 | |
| 2010-10-12 | 0.00% | 0.00% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 4350 | |
| 2010-10-11 | 0.00% | 1.45% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 7145 | |
| 2010-10-08 | 0.00% | 2.69% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 2127 | |
| 2010-09-30 | 0.00% | 1.67% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1999 | |
| 2010-09-29 | 0.00% | -2.66% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 2107 | |
| 2010-09-28 | 0.00% | -1.17% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 1582 | |
| 2010-09-27 | 0.00% | 2.24% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 2505 | |
| 2010-09-21 | 0.00% | 0.00% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 1217 | |
| 2010-09-17 | 0.00% | -0.29% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 2962 | |
| 2010-09-16 | 0.00% | -4.70% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 5604 | |
| 2010-09-14 | 0.00% | 0.00% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 4542 | |
| 2010-09-10 | 0.00% | 0.14% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 3959 | |
| 2010-09-09 | 0.00% | -4.16% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 5715 | |
| 2010-09-08 | 0.00% | 0.00% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 6481 | |
| 2010-09-07 | 0.00% | 1.05% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 5392 | |
| 2010-09-06 | 0.00% | 1.06% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 4785 | |
| 2010-09-03 | 0.00% | 0.40% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1680 | |
| 2010-09-02 | 0.00% | 2.04% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 6044 | |
| 2010-09-01 | 0.00% | -0.13% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 2153 | |
| 2010-08-31 | 0.00% | -1.06% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 4131 | |
| 2010-08-30 | 0.00% | 2.29% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 5179 | |
| 2010-08-26 | 0.00% | -0.39% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 3974 | |
| 2010-08-25 | 0.00% | -1.05% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1333 | |
| 2010-08-24 | 0.00% | -0.65% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 5403 | |
| 2010-08-23 | 0.00% | -0.13% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 6852 | |
| 2010-08-20 | 0.00% | 2.13% | 5.05% | 0 | 0 | 0 | 0 | 0 | 0 | 15583 | |
| 2010-08-19 | 0.00% | 2.74% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 6942 | |
| 2010-08-18 | 0.00% | -1.88% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 6344 | |
| 2010-08-17 | 0.00% | 4.35% | 3.98% | 0 | 0 | 0 | 0 | 0 | 0 | 11591 | |
| 2010-08-16 | 0.00% | 1.15% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1031 | |
| 2010-08-13 | 0.00% | 1.75% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2251 | |
| 2010-08-12 | 0.00% | -1.58% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 2959 | |
| 2010-08-10 | 0.00% | -4.55% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 5296 | |
| 2010-08-09 | 0.00% | 2.40% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 7100 | |
| 2010-08-06 | 0.00% | 1.87% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 4004 | |
| 2010-08-05 | 0.00% | -1.14% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 3683 | |
| 2010-08-04 | 0.00% | -0.14% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 4692 | |
| 2010-08-03 | 0.00% | -1.10% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 3117 | |
| 2010-08-02 | 0.00% | 2.10% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 6540 | |
| 2010-07-30 | 0.00% | -0.56% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 3033 | |
| 2010-07-28 | 0.00% | 0.44% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1601 | |
| 2010-07-27 | 0.00% | 0.72% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 913 | |
| 2010-07-26 | 0.00% | 1.62% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 4987 | |
| 2010-07-23 | 0.00% | -1.16% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 3585 | |
| 2010-07-22 | 0.00% | -0.87% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 5696 | |
| 2010-07-21 | 0.00% | 7.28% | 4.53% | 0 | 0 | 0 | 0 | 0 | 0 | 12356 | |
| 2010-07-20 | 0.00% | 3.19% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 3665 | |
| 2010-07-19 | 0.00% | 2.12% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1882 | |
| 2010-07-16 | 0.00% | -0.33% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1288 | |
| 2010-07-15 | 0.00% | -2.07% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 1759 | |
| 2010-07-14 | 0.00% | 1.13% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 2238 | |
| 2010-07-01 | 0.00% | -1.31% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 1712 | |
| 2010-06-21 | 0.00% | 3.18% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 1915 | |
| 2010-06-02 | 0.00% | 3.53% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 3079 | |
| 2010-05-31 | 0.00% | -3.65% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 2494 | |
| 2010-05-28 | 0.00% | -0.56% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 3723 | |
| 2010-05-27 | 0.00% | 2.29% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 3872 | |
| 2010-05-26 | 0.00% | -0.14% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 2702 | |
| 2010-05-25 | 0.00% | -2.23% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 3844 | |
| 2010-05-24 | 0.00% | 4.82% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 5845 | |
| 2010-05-21 | 0.00% | 2.09% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 4373 | |
| 2010-05-20 | 0.00% | -1.47% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 4084 | |
| 2010-05-19 | 0.00% | -1.46% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 687 | |
| 2010-05-17 | 0.00% | -9.81% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 4251 | |
| 2010-05-13 | 0.00% | 1.21% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 3398 | |
| 2010-05-11 | 0.00% | -1.32% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 3002 | |
| 2010-05-10 | 0.00% | 0.80% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 2974 | |
| 2010-05-07 | 0.00% | -3.35% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 2628 | |
| 2010-05-06 | 0.00% | -8.21% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 5491 | |
| 2010-05-05 | 0.00% | 1.98% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 4194 | |
| 2010-05-04 | 0.00% | 0.12% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 2311 | |
| 2010-04-30 | 0.00% | -0.23% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3246 | |
| 2010-04-29 | 0.00% | -0.58% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 5619 | |
| 2010-04-28 | 0.00% | -2.81% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 5696 | |
| 2010-04-27 | 0.00% | -4.81% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 5026 | |
| 2010-04-26 | 0.00% | -2.51% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 4360 | |
| 2010-04-23 | 0.00% | 1.06% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 5822 | |
| 2010-04-22 | 0.00% | -1.25% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 7466 | |
| 2010-04-21 | 0.00% | 1.70% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 8955 | |
| 2010-04-20 | 0.00% | -0.53% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 6195 | |
| 2010-04-19 | 0.00% | -6.70% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 9803 | |
| 2010-04-16 | 0.00% | -0.10% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 6985 | |
| 2010-04-15 | 0.00% | -1.55% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 8012 | |
| 2010-04-14 | 0.00% | 0.39% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 10903 | |
| 2010-04-13 | 0.00% | -3.38% | 3.19% | 0 | 0 | 0 | 0 | 0 | 0 | 13178 | |
| 2010-04-12 | 0.00% | -2.65% | 4.04% | 0 | 0 | 0 | 0 | 0 | 0 | 17262 | |
| 2010-04-09 | 0.00% | 1.86% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 10482 | |
| 2010-04-08 | 0.00% | -0.28% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 | 11062 | |
| 2010-04-07 | 0.00% | -4.44% | 4.00% | 0 | 0 | 0 | 0 | 0 | 0 | 17489 | |
| 2010-04-06 | 0.00% | -1.05% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 12058 | |
| 2010-04-02 | 0.00% | 3.08% | 3.41% | 0 | 0 | 0 | 0 | 0 | 0 | 15282 | |
| 2010-04-01 | 0.00% | 2.13% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 | 14907 | |
| 2010-03-31 | 0.00% | -0.92% | 3.07% | 0 | 0 | 0 | 0 | 0 | 0 | 13239 | |
| 2010-03-30 | 0.00% | 0.37% | 3.83% | 0 | 0 | 0 | 0 | 0 | 0 | 16622 | |
| 2010-03-29 | 0.00% | -0.82% | 3.72% | 0 | 0 | 0 | 0 | 0 | 0 | 16108 | |
| 2010-03-26 | 0.00% | 3.69% | 4.81% | 0 | 0 | 0 | 0 | 0 | 0 | 20812 | |
| 2010-03-25 | 0.00% | -2.04% | 3.75% | 0 | 0 | 0 | 0 | 0 | 0 | 15714 | |
| 2010-03-24 | 0.00% | 0.28% | 5.38% | 0 | 0 | 0 | 0 | 0 | 0 | 23137 | |
| 2010-03-23 | 0.00% | 3.17% | 7.57% | 0 | 0 | 0 | 0 | 0 | 0 | 31940 | |
| 2010-03-22 | 0.00% | 6.11% | 7.46% | 0 | 0 | 0 | 0 | 0 | 0 | 30545 | |
| 2010-03-19 | 0.00% | 1.34% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 5565 | |
| 2010-03-18 | 0.00% | 0.31% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 4327 | |
| 2010-03-17 | 0.00% | 3.32% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 4990 | |
| 2010-03-16 | 0.00% | 0.75% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 1989 | |
| 2010-03-15 | 0.00% | -2.32% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 3570 | |
| 2010-03-12 | 0.00% | -3.06% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 4413 | |
| 2010-03-11 | 0.00% | -1.51% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 7103 | |
| 2010-03-10 | 0.00% | 3.32% | 4.10% | 0 | 0 | 0 | 0 | 0 | 0 | 16091 | |
| 2010-03-09 | 0.00% | 0.94% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 4594 | |
| 2010-03-08 | 0.00% | 0.53% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 3931 | |
| 2010-03-05 | 0.00% | -0.32% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 4554 | |
| 2010-03-04 | 0.00% | -4.32% | 2.86% | 0 | 0 | 0 | 0 | 0 | 0 | 11046 | |
| 2010-03-03 | 0.00% | 0.61% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 8355 | |
| 2010-03-02 | 0.00% | -1.20% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 7828 | |
| 2010-03-01 | 0.00% | 1.42% | 3.51% | 0 | 0 | 0 | 0 | 0 | 0 | 14088 | |
| 2010-02-26 | 0.00% | 2.28% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 10613 | |
| 2010-02-25 | 0.00% | 1.90% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 8432 | |
| 2010-02-24 | 0.00% | 1.94% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 6265 | |
| 2010-02-23 | 0.00% | -0.11% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 4751 | |
| 2010-02-22 | 0.00% | -1.27% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 4601 | |
| 2010-02-12 | 0.00% | 1.07% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 4804 | |
| 2010-02-11 | 0.00% | -3.21% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 7299 | |
| 2010-02-10 | 0.00% | 4.54% | 5.39% | 0 | 0 | 0 | 0 | 0 | 0 | 21290 | |
| 2010-02-09 | 0.00% | 2.10% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 4822 | |
| 2010-02-08 | 0.00% | 0.67% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1727 | |
| 2010-02-05 | 0.00% | -1.53% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 3180 | |
| 2010-02-04 | 0.00% | 0.88% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 3854 | |
| 2010-02-03 | 0.00% | 0.55% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 3913 | |
| 2010-02-02 | 0.00% | -2.80% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 3406 | |
| 2010-02-01 | 0.00% | 3.11% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 4002 | |
| 2010-01-29 | 0.00% | 0.78% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 3245 | |
| 2010-01-27 | 0.00% | -2.97% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1321 | |
| 2010-01-26 | 0.00% | -4.01% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 5452 | |
| 2010-01-25 | 0.00% | -3.22% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 3390 | |
| 2010-01-22 | 0.00% | -4.88% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 10612 | |
| 2010-01-21 | 0.00% | 2.35% | 4.22% | 0 | 0 | 0 | 0 | 0 | 0 | 17450 | |
| 2010-01-20 | 0.00% | 1.79% | 4.78% | 0 | 0 | 0 | 0 | 0 | 0 | 19175 | |
| 高新发展 | 2012-05-18 | 0.00% | -5.26% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 2704 |
| 2012-05-17 | 0.00% | 1.64% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 1855 | |
| 2012-05-16 | 0.00% | -3.95% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 2216 | |
| 2012-05-15 | 0.00% | -5.12% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 3356 | |
| 2012-05-14 | 0.00% | -0.99% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 3582 | |
| 2012-05-11 | 0.00% | -0.12% | 2.80% | 0 | 0 | 0 | 0 | 0 | 0 | 4236 | |
| 2012-05-10 | 0.00% | 1.89% | 3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 4589 | |
| 2012-04-19 | 0.00% | 1.63% | 7.81% | 0 | 0 | 0 | 0 | 0 | 0 | 11777 | |
| 2012-04-12 | 0.00% | 1.43% | 3.59% | 0 | 0 | 0 | 0 | 0 | 0 | 4710 | |
| 2012-04-11 | 0.00% | 0.87% | 3.22% | 0 | 0 | 0 | 0 | 0 | 0 | 4194 | |
| 2012-03-28 | 0.00% | 2.03% | 6.63% | 0 | 0 | 0 | 0 | 0 | 0 | 8843 | |
| 2012-03-23 | 0.00% | -2.12% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 | 4680 | |
| 2012-03-05 | 0.00% | -1.52% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 1652 | |
| 2012-02-29 | 0.00% | -0.84% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 1111 | |
| 2012-02-27 | 0.00% | -2.19% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2743 | |
| 2012-02-24 | 0.00% | 2.24% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 2891 | |
| 2012-02-23 | 0.00% | -1.05% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2124 | |
| 2012-02-22 | 0.00% | 1.78% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 2651 | |
| 2012-02-21 | 0.00% | -0.82% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 1663 | |
| 2012-02-20 | 0.00% | 1.55% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 2020 | |
| 2012-02-10 | 0.00% | 0.65% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 1831 | |
| 2012-02-09 | 0.00% | -0.51% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 1885 | |
| 2012-02-08 | 0.00% | 3.04% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 1881 | |
| 2012-02-07 | 0.00% | -3.82% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 2781 | |
| 2012-02-06 | 0.00% | 6.22% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 | 3779 | |
| 2012-02-03 | 0.00% | 3.06% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 1637 | |
| 2012-02-02 | 0.00% | 0.98% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1034 | |
| 2012-02-01 | 0.00% | 2.30% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 1639 | |
| 2012-01-31 | 0.00% | -4.66% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 1593 | |
| 2012-01-30 | 0.00% | -0.14% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 998 | |
| 2011-12-17 | 0.00% | -5.22% | 3.76% | 0 | 0 | 0 | 0 | 0 | 0 | 5440 | |
| 2010-08-02 | 0.00% | 1.73% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 5923 | |
| 2010-07-30 | 0.00% | -1.52% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 2912 | |
| 2010-07-28 | 0.00% | -0.20% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 695 | |
| 2010-07-27 | 0.00% | 0.61% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 599 | |
| 2010-07-26 | 0.00% | 1.04% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 1507 | |
| 2010-07-23 | 0.00% | -1.93% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 1459 | |
| 2010-07-22 | 0.00% | 0.20% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 1615 | |
| 2010-07-21 | 0.00% | 1.65% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 3244 | |
| 2010-07-20 | 0.00% | 2.87% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 2400 | |
| 2010-07-19 | 0.00% | 2.29% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 1231 | |
| 2010-07-16 | 0.00% | 0.77% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 703 | |
| 2010-07-15 | 0.00% | -1.83% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1178 | |
| 2010-07-14 | 0.00% | 1.31% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 1277 | |
| 2010-07-01 | 0.00% | -0.56% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 1154 | |
| 2010-06-21 | 0.00% | 3.92% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 3381 | |
| 2010-06-02 | 0.00% | 3.70% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2916 | |
| 2010-05-31 | 0.00% | -4.22% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 3584 | |
| 2010-05-28 | 0.00% | 4.18% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 4959 | |
| 2010-05-27 | 0.00% | -0.10% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 2416 | |
| 2010-05-26 | 0.00% | 2.24% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 3040 | |
| 2010-05-25 | 0.00% | 1.52% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 6235 | |
| 2010-05-24 | 0.00% | 10.02% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 3700 | |
| 2010-05-20 | 0.00% | -3.90% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 1932 | |
| 2010-05-19 | 0.00% | -3.30% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 601 | |
| 2010-05-17 | 0.00% | -10.01% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 3619 | |
| 2010-05-14 | 0.00% | -1.19% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 2166 | |
| 2010-05-13 | 0.00% | 0.20% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 2231 | |
| 2010-05-11 | 0.00% | -2.65% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 2385 | |
| 2010-05-10 | 0.00% | 3.98% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 3686 | |
| 2010-05-07 | 0.00% | -1.98% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 1375 | |
| 2010-05-06 | 0.00% | -4.44% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 3059 | |
| 2010-05-05 | 0.00% | 3.22% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 3643 | |
| 2010-05-04 | 0.00% | -1.44% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2529 | |
| 2010-04-30 | 0.00% | 2.35% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 4278 | |
| 2010-04-29 | 0.00% | -6.08% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 3374 | |
| 2010-04-28 | 0.00% | -1.45% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 2308 | |
| 2010-04-27 | 0.00% | -3.08% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 4395 | |
| 2010-04-26 | 0.00% | 1.80% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 4713 | |
| 2010-04-23 | 0.00% | 1.64% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 5239 | |
| 2010-04-22 | 0.00% | -3.44% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 | 5529 | |
| 2010-04-21 | 0.00% | 4.04% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 | 5688 | |
| 2010-04-20 | 0.00% | -2.50% | 3.02% | 0 | 0 | 0 | 0 | 0 | 0 | 6184 | |
| 2010-04-19 | 0.00% | -9.25% | 3.96% | 0 | 0 | 0 | 0 | 0 | 0 | 8677 | |
| 2010-04-16 | 0.00% | -4.86% | 4.67% | 0 | 0 | 0 | 0 | 0 | 0 | 10840 | |
| 2010-04-15 | 0.00% | -2.63% | 3.84% | 0 | 0 | 0 | 0 | 0 | 0 | 9469 | |
| 2010-04-14 | 0.00% | -0.45% | 4.00% | 0 | 0 | 0 | 0 | 0 | 0 | 9881 | |
| 2010-04-13 | 0.00% | 3.81% | 9.73% | 0 | 0 | 0 | 0 | 0 | 0 | 24020 | |
| 2010-04-12 | 0.00% | 1.82% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 8407 | |
| 2010-04-09 | 0.00% | -0.63% | 5.08% | 0 | 0 | 0 | 0 | 0 | 0 | 11852 | |
| 2010-04-08 | 0.00% | -1.78% | 3.20% | 0 | 0 | 0 | 0 | 0 | 0 | 7677 | |
| 2010-04-07 | 0.00% | -1.37% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 5405 | |
| 2010-04-06 | 0.00% | 1.94% | 4.19% | 0 | 0 | 0 | 0 | 0 | 0 | 10242 | |
| 2010-04-02 | 0.00% | -0.46% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 2969 | |
| 2010-04-01 | 0.00% | 0.23% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 7524 | |
| 2010-03-31 | 0.00% | 0.39% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 5228 | |
| 2010-03-30 | 0.00% | -0.93% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 5555 | |
| 2010-03-29 | 0.00% | 1.17% | 3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 7713 | |
| 2010-03-26 | 0.00% | -0.62% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 4978 | |
| 2010-03-25 | 0.00% | -0.92% | 3.82% | 0 | 0 | 0 | 0 | 0 | 0 | 9246 | |
| 2010-03-24 | 0.00% | 2.44% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 8472 | |
| 2010-03-23 | 0.00% | 0.24% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 4675 | |
| 2010-03-22 | 0.00% | -2.01% | 3.24% | 0 | 0 | 0 | 0 | 0 | 0 | 7717 | |
| 2010-03-19 | 0.00% | -0.23% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 5289 | |
| 2010-03-18 | 0.00% | 1.25% | 3.75% | 0 | 0 | 0 | 0 | 0 | 0 | 9165 | |
| 2010-03-17 | 0.00% | 1.99% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 | 6124 | |
| 2010-03-16 | 0.00% | 2.79% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 5116 | |
| 2010-03-15 | 0.00% | -3.86% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 | 7035 | |
| 2010-03-12 | 0.00% | -3.06% | 3.21% | 0 | 0 | 0 | 0 | 0 | 0 | 7796 | |
| 2010-03-11 | 0.00% | 1.63% | 3.34% | 0 | 0 | 0 | 0 | 0 | 0 | 8129 | |
| 2010-03-10 | 0.00% | -0.16% | 3.94% | 0 | 0 | 0 | 0 | 0 | 0 | 9542 | |
| 2010-03-09 | 0.00% | -2.64% | 4.77% | 0 | 0 | 0 | 0 | 0 | 0 | 11740 | |
| 2010-03-08 | 0.00% | -1.27% | 4.62% | 0 | 0 | 0 | 0 | 0 | 0 | 11474 | |
| 2010-03-05 | 0.00% | -1.25% | 8.41% | 0 | 0 | 0 | 0 | 0 | 0 | 21450 | |
| 2010-03-04 | 0.00% | 2.57% | 11.29% | 0 | 0 | 0 | 0 | 0 | 0 | 28811 | |
| 2010-03-03 | 0.00% | -1.34% | 7.03% | 0 | 0 | 0 | 0 | 0 | 0 | 17387 | |
| 2010-03-02 | 0.00% | -2.47% | 14.90% | 0 | 0 | 0 | 0 | 0 | 0 | 38123 | |
| 2010-03-01 | 0.00% | 9.98% | 16.18% | 0 | 0 | 0 | 0 | 0 | 0 | 41543 | |
| 2010-02-26 | 0.00% | 5.03% | 6.15% | 0 | 0 | 0 | 0 | 0 | 0 | 14345 | |
| 2010-02-25 | 0.00% | 3.11% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 6122 | |
| 2010-02-24 | 0.00% | 2.03% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 4430 | |
| 2010-02-23 | 0.00% | -4.63% | 3.20% | 0 | 0 | 0 | 0 | 0 | 0 | 6780 | |
| 2010-02-22 | 0.00% | -3.41% | 4.19% | 0 | 0 | 0 | 0 | 0 | 0 | 9559 | |
| 2010-02-12 | 0.00% | 3.02% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 | 6256 | |
| 2010-02-10 | 0.00% | 0.00% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 4757 | |
| 2010-02-09 | 0.00% | -0.75% | 2.83% | 0 | 0 | 0 | 0 | 0 | 0 | 6443 | |
| 2010-02-08 | 0.00% | 2.38% | 3.85% | 0 | 0 | 0 | 0 | 0 | 0 | 8653 | |
| 2010-02-05 | 0.00% | 2.44% | 3.39% | 0 | 0 | 0 | 0 | 0 | 0 | 7218 | |
| 2010-02-04 | 0.00% | 1.15% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 6289 | |
| 2010-02-03 | 0.00% | 4.52% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 7318 | |
| 2010-02-02 | 0.00% | -0.91% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 4132 | |
| 2010-02-01 | 0.00% | 1.11% | 3.48% | 0 | 0 | 0 | 0 | 0 | 0 | 7000 | |
| 2010-01-29 | 0.00% | 1.31% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 3919 | |
| 2010-01-27 | 0.00% | -2.63% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 1323 | |
| 2010-01-26 | 0.00% | -6.91% | 3.23% | 0 | 0 | 0 | 0 | 0 | 0 | 6851 | |
| 2010-01-25 | 0.00% | -0.17% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 3199 | |
| 2010-01-22 | 0.00% | -6.44% | 6.92% | 0 | 0 | 0 | 0 | 0 | 0 | 15338 | |
| 2010-01-21 | 0.00% | 0.55% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 6640 | |
| 2010-01-20 | 0.00% | -4.60% | 5.36% | 0 | 0 | 0 | 0 | 0 | 0 | 12943 | |
| 经纬纺机 | 2012-05-18 | 0.00% | -4.83% | 6.58% | 0 | 0 | 0 | 0 | 0 | 0 | 20048 |
| 2012-05-17 | 0.00% | 3.43% | 7.92% | 0 | 0 | 0 | 0 | 0 | 0 | 24636 | |
| 2012-05-16 | 0.00% | -4.83% | 10.03% | 0 | 0 | 0 | 0 | 0 | 0 | 31526 | |
| 2012-05-15 | 0.00% | -0.21% | 6.53% | 0 | 0 | 0 | 0 | 0 | 0 | 20507 | |
| 2012-05-14 | 0.00% | -2.49% | 12.05% | 0 | 0 | 0 | 0 | 0 | 0 | 39096 | |
| 2012-05-11 | 0.00% | 5.16% | 18.08% | 0 | 0 | 0 | 0 | 0 | 0 | 60443 | |
| 2012-05-10 | 0.00% | 5.44% | 8.33% | 0 | 0 | 0 | 0 | 0 | 0 | 25582 | |
| 2012-04-19 | 0.00% | 0.08% | 6.45% | 0 | 0 | 0 | 0 | 0 | 0 | 17639 | |
| 2012-04-12 | 0.00% | 6.40% | 5.83% | 0 | 0 | 0 | 0 | 0 | 0 | 14254 | |
| 2012-04-11 | 0.00% | 2.79% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 7969 | |
| 2012-03-28 | 0.00% | -4.56% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 4063 | |
| 2012-03-23 | 0.00% | 2.15% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 5473 | |
| 2012-03-05 | 0.00% | 3.08% | 6.60% | 0 | 0 | 0 | 0 | 0 | 0 | 17128 | |
| 2012-02-29 | 0.00% | 1.79% | 5.87% | 0 | 0 | 0 | 0 | 0 | 0 | 14440 | |
| 2012-02-27 | 0.00% | 5.47% | 10.67% | 0 | 0 | 0 | 0 | 0 | 0 | 25733 | |
| 2012-02-24 | 0.00% | 1.31% | 4.04% | 0 | 0 | 0 | 0 | 0 | 0 | 9138 | |
| 2012-02-23 | 0.00% | 0.20% | 4.29% | 0 | 0 | 0 | 0 | 0 | 0 | 9708 | |
| 2012-02-22 | 0.00% | 1.02% | 4.09% | 0 | 0 | 0 | 0 | 0 | 0 | 9167 | |
| 2012-02-21 | 0.00% | -0.31% | 3.75% | 0 | 0 | 0 | 0 | 0 | 0 | 8293 | |
| 2012-02-20 | 0.00% | 2.93% | 7.30% | 0 | 0 | 0 | 0 | 0 | 0 | 16184 | |
| 2012-02-10 | 0.00% | 0.11% | 3.25% | 0 | 0 | 0 | 0 | 0 | 0 | 6993 | |
| 2012-02-09 | 0.00% | 0.43% | 3.32% | 0 | 0 | 0 | 0 | 0 | 0 | 7085 | |
| 2012-02-08 | 0.00% | 2.63% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 6660 | |
| 2012-02-07 | 0.00% | -1.72% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 5123 | |
| 2012-02-03 | 0.00% | 5.05% | 4.40% | 0 | 0 | 0 | 0 | 0 | 0 | 9003 | |
| 2012-02-02 | 0.00% | 1.51% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 3863 | |
| 2012-02-01 | 0.00% | -0.81% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 4253 | |
| 2012-01-31 | 0.00% | -5.97% | 5.32% | 0 | 0 | 0 | 0 | 0 | 0 | 10530 | |
| 2012-01-30 | 0.00% | -1.39% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 4932 | |
| 2011-12-17 | 0.00% | 2.96% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 2441 | |
| 2011-11-15 | 0.00% | -1.03% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 6851 | |
| 2011-11-14 | 0.00% | 1.04% | 2.88% | 0 | 0 | 0 | 0 | 0 | 0 | 8258 | |
| 2011-11-11 | 0.00% | -1.18% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 | 7101 | |
| 2011-11-04 | 0.00% | 0.49% | 3.32% | 0 | 0 | 0 | 0 | 0 | 0 | 9259 | |
| 2011-10-31 | 0.00% | 0.25% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 5640 | |
| 2011-07-07 | 0.00% | -1.48% | 6.68% | 0 | 0 | 0 | 0 | 0 | 0 | 21623 | |
| 2011-07-06 | 0.00% | -1.39% | 7.86% | 0 | 0 | 0 | 0 | 0 | 0 | 25145 | |
| 2011-07-05 | 0.00% | 2.50% | 14.69% | 0 | 0 | 0 | 0 | 0 | 0 | 48724 | |
| 2011-07-04 | 0.00% | 0.29% | 5.27% | 0 | 0 | 0 | 0 | 0 | 0 | 16684 | |
| 2011-07-01 | 0.00% | 1.01% | 6.36% | 0 | 0 | 0 | 0 | 0 | 0 | 20346 | |
| 2011-06-30 | 0.00% | 3.75% | 5.59% | 0 | 0 | 0 | 0 | 0 | 0 | 17402 | |
| 2011-06-29 | 0.00% | 1.68% | 4.54% | 0 | 0 | 0 | 0 | 0 | 0 | 13858 | |
| 2011-06-28 | 0.00% | 0.77% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 6095 | |
| 2011-06-27 | 0.00% | 0.62% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 | 12007 | |
| 2011-06-24 | 0.00% | 2.39% | 4.29% | 0 | 0 | 0 | 0 | 0 | 0 | 12446 | |
| 2011-06-10 | 0.00% | -0.93% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2401 | |
| 2011-06-09 | 0.00% | -2.43% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 4191 | |
| 2011-06-07 | 0.00% | 5.54% | 3.53% | 0 | 0 | 0 | 0 | 0 | 0 | 9773 | |
| 2011-06-03 | 0.00% | 1.03% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 6774 | |
| 2011-06-02 | 0.00% | -3.81% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 7565 | |
| 2011-06-01 | 0.00% | 0.50% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 4294 | |
| 2011-05-31 | 0.00% | 3.18% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 5460 | |
| 2011-05-30 | 0.00% | 0.00% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 6169 | |
| 2011-05-27 | 0.00% | -8.05% | 4.04% | 0 | 0 | 0 | 0 | 0 | 0 | 11061 | |
| 2011-05-26 | 0.00% | -0.24% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 4921 | |
| 2011-05-25 | 0.00% | 0.23% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 2947 | |
| 2011-05-24 | 0.00% | 2.41% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 8207 | |
| 2011-05-23 | 0.00% | -4.81% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 10446 | |
| 2011-05-20 | 0.00% | -2.24% | 4.03% | 0 | 0 | 0 | 0 | 0 | 0 | 12340 | |
| 2011-05-19 | 0.00% | 1.00% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 2179 | |
| 2011-05-18 | 0.00% | -1.06% | 4.64% | 0 | 0 | 0 | 0 | 0 | 0 | 14844 | |
| 2011-05-17 | 0.00% | -9.39% | 10.07% | 0 | 0 | 0 | 0 | 0 | 0 | 33580 | |
| 2011-05-13 | 0.00% | 3.06% | 4.53% | 0 | 0 | 0 | 0 | 0 | 0 | 15744 | |
| 2011-05-12 | 0.00% | -2.34% | 6.59% | 0 | 0 | 0 | 0 | 0 | 0 | 23085 | |
| 2011-05-11 | 0.00% | 3.40% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 9390 | |
| 2011-05-10 | 0.00% | 0.07% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 8360 | |
| 2011-05-09 | 0.00% | 0.35% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 5297 | |
| 2011-05-06 | 0.00% | 0.00% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 4755 | |
| 2011-05-05 | 0.00% | 0.78% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 7216 | |
| 2011-05-04 | 0.00% | -2.86% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 6991 | |
| 2011-05-03 | 0.00% | 2.25% | 4.23% | 0 | 0 | 0 | 0 | 0 | 0 | 14205 | |
| 2011-04-29 | 0.00% | -2.39% | 5.12% | 0 | 0 | 0 | 0 | 0 | 0 | 16793 | |
| 2011-04-28 | 0.00% | -0.73% | 5.51% | 0 | 0 | 0 | 0 | 0 | 0 | 19104 | |
| 2011-04-27 | 0.00% | 1.20% | 6.43% | 0 | 0 | 0 | 0 | 0 | 0 | 22343 | |
| 2011-04-26 | 0.00% | -0.47% | 4.88% | 0 | 0 | 0 | 0 | 0 | 0 | 16926 | |
| 2011-04-25 | 0.00% | -1.70% | 3.89% | 0 | 0 | 0 | 0 | 0 | 0 | 13448 | |
| 2011-04-22 | 0.00% | -4.37% | 6.08% | 0 | 0 | 0 | 0 | 0 | 0 | 21619 | |
| 2011-04-21 | 0.00% | -1.54% | 7.93% | 0 | 0 | 0 | 0 | 0 | 0 | 29184 | |
| 2011-04-20 | 0.00% | 3.70% | 8.46% | 0 | 0 | 0 | 0 | 0 | 0 | 31075 | |
| 2011-04-19 | 0.00% | -2.85% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 10866 | |
| 2011-04-18 | 0.00% | 5.54% | 8.42% | 0 | 0 | 0 | 0 | 0 | 0 | 30070 | |
| 2011-04-15 | 0.00% | -0.94% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 5766 | |
| 2011-04-14 | 0.00% | -2.93% | 4.32% | 0 | 0 | 0 | 0 | 0 | 0 | 14855 | |
| 2011-04-13 | 0.00% | 1.05% | 4.68% | 0 | 0 | 0 | 0 | 0 | 0 | 16263 | |
| 2011-04-12 | 0.00% | -3.74% | 7.40% | 0 | 0 | 0 | 0 | 0 | 0 | 25787 | |
| 2011-04-08 | 0.00% | 3.92% | 10.87% | 0 | 0 | 0 | 0 | 0 | 0 | 36178 | |
| 2011-04-07 | 0.00% | 3.01% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 5950 | |
| 2011-04-06 | 0.00% | 1.78% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 7474 | |
| 2011-04-01 | 0.00% | 4.49% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 8254 | |
| 2011-03-31 | 0.00% | -2.85% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 8440 | |
| 2011-03-30 | 0.00% | -0.82% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 7974 | |
| 2011-03-29 | 0.00% | 0.07% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 7005 | |
| 2011-03-28 | 0.00% | -2.70% | 4.18% | 0 | 0 | 0 | 0 | 0 | 0 | 12859 | |
| 2011-03-25 | 0.00% | -3.31% | 5.43% | 0 | 0 | 0 | 0 | 0 | 0 | 17111 | |
| 2011-03-24 | 0.00% | 0.64% | 4.56% | 0 | 0 | 0 | 0 | 0 | 0 | 14840 | |
| 2011-03-23 | 0.00% | -0.57% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 4821 | |
| 2011-03-22 | 0.00% | -0.56% | 4.90% | 0 | 0 | 0 | 0 | 0 | 0 | 15626 | |
| 2011-03-21 | 0.00% | 4.04% | 8.55% | 0 | 0 | 0 | 0 | 0 | 0 | 27115 | |
| 2011-03-18 | 0.00% | 6.33% | 5.85% | 0 | 0 | 0 | 0 | 0 | 0 | 17750 | |
| 2011-03-17 | 0.00% | -6.02% | 6.21% | 0 | 0 | 0 | 0 | 0 | 0 | 18452 | |
| 2011-03-16 | 0.00% | -0.07% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 8264 | |
| 2011-03-15 | 0.00% | 1.20% | 12.44% | 0 | 0 | 0 | 0 | 0 | 0 | 39513 | |
| 2011-02-25 | 0.00% | -1.11% | 7.70% | 0 | 0 | 0 | 0 | 0 | 0 | 23185 | |
| 2011-02-24 | 0.00% | -8.59% | 16.00% | 0 | 0 | 0 | 0 | 0 | 0 | 50362 | |
| 2011-02-23 | 0.00% | 2.07% | 17.38% | 0 | 0 | 0 | 0 | 0 | 0 | 57647 | |
| 2011-02-22 | 0.00% | -4.49% | 17.01% | 0 | 0 | 0 | 0 | 0 | 0 | 55989 | |
| 2011-02-21 | 0.00% | 10.01% | 12.38% | 0 | 0 | 0 | 0 | 0 | 0 | 40611 | |
| 2011-02-18 | 0.00% | 1.70% | 5.99% | 0 | 0 | 0 | 0 | 0 | 0 | 18466 | |
| 2011-02-17 | 0.00% | -0.37% | 5.85% | 0 | 0 | 0 | 0 | 0 | 0 | 17856 | |
| 2011-02-16 | 0.00% | 5.10% | 7.67% | 0 | 0 | 0 | 0 | 0 | 0 | 23349 | |
| 2011-02-15 | 0.00% | 0.31% | 7.04% | 0 | 0 | 0 | 0 | 0 | 0 | 20901 | |
| 2011-02-14 | 0.00% | -0.70% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1464 | |
| 2011-02-10 | 0.00% | 3.66% | 4.07% | 0 | 0 | 0 | 0 | 0 | 0 | 11494 | |
| 2011-02-09 | 0.00% | 3.54% | 3.35% | 0 | 0 | 0 | 0 | 0 | 0 | 9354 | |
| 2011-02-01 | 0.00% | 0.00% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 4861 | |
| 2011-01-31 | 0.00% | 2.30% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 2706 | |
| 2011-01-28 | 0.00% | 3.26% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 6250 | |
| 2011-01-27 | 0.00% | 0.80% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 5003 | |
| 2011-01-25 | 0.00% | -6.84% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 | 8718 | |
| 2011-01-24 | 0.00% | -5.05% | 5.41% | 0 | 0 | 0 | 0 | 0 | 0 | 15363 | |
| 2011-01-20 | 0.00% | -0.08% | 5.06% | 0 | 0 | 0 | 0 | 0 | 0 | 14305 | |
| 2011-01-19 | 0.00% | 3.33% | 5.02% | 0 | 0 | 0 | 0 | 0 | 0 | 13895 | |
| 2011-01-17 | 0.00% | 0.09% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 | 9528 | |
| 2011-01-14 | 0.00% | -0.60% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 3201 | |
| 2011-01-13 | 0.00% | -1.44% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 3525 | |
| 2011-01-12 | 0.00% | 1.63% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 6349 | |
| 2011-01-11 | 0.00% | -2.10% | 3.02% | 0 | 0 | 0 | 0 | 0 | 0 | 8062 | |
| 2011-01-07 | 0.00% | -2.38% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 9632 | |
| 2011-01-06 | 0.00% | -3.23% | 5.31% | 0 | 0 | 0 | 0 | 0 | 0 | 15273 | |
| 2011-01-05 | 0.00% | 6.64% | 8.38% | 0 | 0 | 0 | 0 | 0 | 0 | 23817 | |
| 2011-01-04 | 0.00% | 0.74% | 5.13% | 0 | 0 | 0 | 0 | 0 | 0 | 14036 | |
| 2010-12-30 | 0.00% | 5.08% | 4.47% | 0 | 0 | 0 | 0 | 0 | 0 | 12014 | |
| 2010-12-29 | 0.00% | 0.69% | 3.92% | 0 | 0 | 0 | 0 | 0 | 0 | 10162 | |
| 2010-12-28 | 0.00% | -5.88% | 5.08% | 0 | 0 | 0 | 0 | 0 | 0 | 13232 | |
| 2010-12-27 | 0.00% | 2.39% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 5179 | |
| 2010-12-24 | 0.00% | -1.12% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 4329 | |
| 2010-12-23 | 0.00% | -2.11% | 6.36% | 0 | 0 | 0 | 0 | 0 | 0 | 18355 | |
| 2010-12-22 | 0.00% | 7.19% | 13.52% | 0 | 0 | 0 | 0 | 0 | 0 | 38333 | |
| 2010-12-21 | 0.00% | 2.04% | 5.09% | 0 | 0 | 0 | 0 | 0 | 0 | 13983 | |
| 2010-12-20 | 0.00% | -2.49% | 5.36% | 0 | 0 | 0 | 0 | 0 | 0 | 14312 | |
| 2010-12-16 | 0.00% | 1.10% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 6198 | |
| 2010-12-15 | 0.00% | -4.05% | 4.65% | 0 | 0 | 0 | 0 | 0 | 0 | 12646 | |
| 2010-12-14 | 0.00% | 0.24% | 5.88% | 0 | 0 | 0 | 0 | 0 | 0 | 16343 | |
| 2010-12-13 | 0.00% | 1.07% | 7.92% | 0 | 0 | 0 | 0 | 0 | 0 | 22128 | |
| 2010-12-10 | 0.00% | 1.58% | 5.48% | 0 | 0 | 0 | 0 | 0 | 0 | 14797 | |
| 2010-12-09 | 0.00% | 2.04% | 12.04% | 0 | 0 | 0 | 0 | 0 | 0 | 33087 | |
| 2010-12-08 | 0.00% | 10.01% | 13.03% | 0 | 0 | 0 | 0 | 0 | 0 | 34357 | |
| 2010-12-07 | 0.00% | 0.94% | 5.41% | 0 | 0 | 0 | 0 | 0 | 0 | 12937 | |
| 2010-12-06 | 0.00% | -5.87% | 8.99% | 0 | 0 | 0 | 0 | 0 | 0 | 21684 | |
| 2010-12-03 | 0.00% | 0.45% | 6.79% | 0 | 0 | 0 | 0 | 0 | 0 | 17348 | |
| 2010-12-02 | 0.00% | 0.45% | 6.41% | 0 | 0 | 0 | 0 | 0 | 0 | 16260 | |
| 2010-12-01 | 0.00% | -3.04% | 7.38% | 0 | 0 | 0 | 0 | 0 | 0 | 18792 | |
| 2010-11-29 | 0.00% | -0.78% | 9.58% | 0 | 0 | 0 | 0 | 0 | 0 | 25158 | |
| 2010-11-26 | 0.00% | -1.70% | 13.89% | 0 | 0 | 0 | 0 | 0 | 0 | 36561 | |
| 2010-11-25 | 0.00% | 9.98% | 15.53% | 0 | 0 | 0 | 0 | 0 | 0 | 40595 | |
| 2010-11-23 | 0.00% | 10.02% | 17.22% | 0 | 0 | 0 | 0 | 0 | 0 | 40038 | |
| 2010-11-22 | 0.00% | 8.76% | 10.62% | 0 | 0 | 0 | 0 | 0 | 0 | 22828 | |
| 2010-11-19 | 0.00% | 1.48% | 5.01% | 0 | 0 | 0 | 0 | 0 | 0 | 10156 | |
| 2010-11-18 | 0.00% | 7.87% | 9.17% | 0 | 0 | 0 | 0 | 0 | 0 | 18170 | |
| 2010-11-17 | 0.00% | 0.00% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 2456 | |
| 2010-11-16 | 0.00% | -5.90% | 3.53% | 0 | 0 | 0 | 0 | 0 | 0 | 6720 | |
| 2010-11-15 | 0.00% | 1.29% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 4881 | |
| 2010-11-12 | 0.00% | -9.83% | 5.02% | 0 | 0 | 0 | 0 | 0 | 0 | 10219 | |
| 2010-11-11 | 0.00% | -1.03% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 5029 | |
| 2010-11-10 | 0.00% | -1.14% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 2403 | |
| 2010-11-09 | 0.00% | -1.23% | 4.68% | 0 | 0 | 0 | 0 | 0 | 0 | 10179 | |
| 2010-11-05 | 0.00% | -0.31% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 2714 | |
| 2010-11-04 | 0.00% | 3.90% | 5.90% | 0 | 0 | 0 | 0 | 0 | 0 | 12759 | |
| 2010-11-03 | 0.00% | 0.87% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 2124 | |
| 2010-11-01 | 0.00% | -0.11% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 3424 | |
| 2010-10-29 | 0.00% | 0.22% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 4958 | |
| 2010-10-28 | 0.00% | 1.69% | 3.22% | 0 | 0 | 0 | 0 | 0 | 0 | 6488 | |
| 2010-10-27 | 0.00% | -0.76% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 2266 | |
| 2010-10-26 | 0.00% | 3.59% | 5.08% | 0 | 0 | 0 | 0 | 0 | 0 | 10558 | |
| 2010-10-25 | 0.00% | 0.79% | 4.47% | 0 | 0 | 0 | 0 | 0 | 0 | 9213 | |
| 2010-10-22 | 0.00% | -1.78% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 6075 | |
| 2010-10-21 | 0.00% | 3.21% | 6.36% | 0 | 0 | 0 | 0 | 0 | 0 | 12873 | |
| 2010-10-20 | 0.00% | 3.20% | 5.27% | 0 | 0 | 0 | 0 | 0 | 0 | 10206 | |
| 2010-10-19 | 0.00% | 0.12% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1047 | |
| 2010-10-18 | 0.00% | -5.15% | 3.71% | 0 | 0 | 0 | 0 | 0 | 0 | 7061 | |
| 2010-10-15 | 0.00% | 0.11% | 6.54% | 0 | 0 | 0 | 0 | 0 | 0 | 13087 | |
| 2010-10-14 | 0.00% | 1.04% | 7.57% | 0 | 0 | 0 | 0 | 0 | 0 | 14938 | |
| 2010-10-13 | 0.00% | 1.88% | 4.81% | 0 | 0 | 0 | 0 | 0 | 0 | 9375 | |
| 2010-10-12 | 0.00% | 2.91% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 | 7662 | |
| 2010-10-11 | 0.00% | 3.00% | 3.63% | 0 | 0 | 0 | 0 | 0 | 0 | 6804 | |
| 2010-10-08 | 0.00% | 1.91% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 3612 | |
| 2010-09-30 | 0.00% | 0.38% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 1704 | |
| 2010-09-29 | 0.00% | -0.51% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 2328 | |
| 2010-09-28 | 0.00% | -2.36% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 2023 | |
| 2010-09-27 | 0.00% | 1.00% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 1806 | |
| 2010-09-21 | 0.00% | -1.24% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 1476 | |
| 2010-09-17 | 0.00% | 3.20% | 2.45% | 0 | 0 | 0 | 0 | 0 | 0 | 4400 | |
| 2010-09-16 | 0.00% | -4.52% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 5237 | |
| 2010-09-14 | 0.00% | 0.60% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 4976 | |
| 2010-09-10 | 0.00% | -0.24% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 4275 | |
| 2010-09-09 | 0.00% | -3.62% | 3.80% | 0 | 0 | 0 | 0 | 0 | 0 | 7181 | |
| 2010-09-08 | 0.00% | -0.58% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 4607 | |
| 2010-09-07 | 0.00% | 0.12% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 5221 | |
| 2010-09-06 | 0.00% | 2.50% | 4.02% | 0 | 0 | 0 | 0 | 0 | 0 | 7811 | |
| 2010-09-03 | 0.00% | -1.30% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 942 | |
| 2010-09-02 | 0.00% | 1.93% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 4592 | |
| 2010-09-01 | 0.00% | -1.29% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 2963 | |
| 2010-08-31 | 0.00% | -1.84% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 6503 | |
| 2010-08-30 | 0.00% | 1.40% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 | 5409 | |
| 2010-08-26 | 0.00% | -0.12% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 4181 | |
| 2010-08-25 | 0.00% | -0.11% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 733 | |
| 2010-08-24 | 0.00% | -1.00% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 4439 | |
| 2010-08-23 | 0.00% | 2.17% | 3.83% | 0 | 0 | 0 | 0 | 0 | 0 | 7817 | |
| 2010-08-20 | 0.00% | -1.02% | 3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 6059 | |
| 2010-08-19 | 0.00% | -1.56% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 | 7499 | |
| 2010-08-18 | 0.00% | -1.85% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 | 7399 | |
| 2010-08-17 | 0.00% | 0.33% | 3.46% | 0 | 0 | 0 | 0 | 0 | 0 | 7216 | |
| 2010-08-16 | 0.00% | 3.05% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 3252 | |
| 2010-08-12 | 0.00% | -2.00% | 5.05% | 0 | 0 | 0 | 0 | 0 | 0 | 10303 | |
| 2010-08-10 | 0.00% | 1.39% | 8.92% | 0 | 0 | 0 | 0 | 0 | 0 | 17985 | |
| 2010-08-09 | 0.00% | 0.23% | 3.84% | 0 | 0 | 0 | 0 | 0 | 0 | 7518 | |
| 2010-08-06 | 0.00% | 0.35% | 4.14% | 0 | 0 | 0 | 0 | 0 | 0 | 8009 | |
| 2010-08-05 | 0.00% | 0.70% | 4.28% | 0 | 0 | 0 | 0 | 0 | 0 | 8420 | |
| 2010-08-04 | 0.00% | 1.91% | 3.96% | 0 | 0 | 0 | 0 | 0 | 0 | 7627 | |
| 2010-08-03 | 0.00% | 1.90% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 5258 | |
| 2010-08-02 | 0.00% | 1.81% | 3.47% | 0 | 0 | 0 | 0 | 0 | 0 | 6626 | |
| 2010-07-30 | 0.00% | -0.36% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 5178 | |
| 2010-07-28 | 0.00% | -0.25% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 1860 | |
| 2010-07-27 | 0.00% | -1.46% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1425 | |
| 2010-07-26 | 0.00% | 2.37% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 6255 | |
| 2010-07-23 | 0.00% | -1.35% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 | 5539 | |
| 2010-07-22 | 0.00% | 2.40% | 4.93% | 0 | 0 | 0 | 0 | 0 | 0 | 9159 | |
| 2010-07-21 | 0.00% | -1.61% | 3.44% | 0 | 0 | 0 | 0 | 0 | 0 | 6205 | |
| 2010-07-20 | 0.00% | 2.54% | 3.71% | 0 | 0 | 0 | 0 | 0 | 0 | 6713 | |
| 2010-07-19 | 0.00% | 2.75% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 4221 | |
| 2010-07-16 | 0.00% | -1.29% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 4554 | |
| 2010-07-15 | 0.00% | -4.56% | 5.64% | 0 | 0 | 0 | 0 | 0 | 0 | 10183 | |
| 2010-07-14 | 0.00% | 10.03% | 8.31% | 0 | 0 | 0 | 0 | 0 | 0 | 15282 | |
| 2010-07-01 | 0.00% | -2.54% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 4014 | |
| 2010-06-21 | 0.00% | 5.63% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2809 | |
| 2010-06-02 | 0.00% | 3.09% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 2340 | |
| 2010-05-31 | 0.00% | -5.62% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 3834 | |
| 2010-05-28 | 0.00% | 2.96% | 4.13% | 0 | 0 | 0 | 0 | 0 | 0 | 7514 | |
| 2010-05-27 | 0.00% | 0.91% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 2934 | |
| 2010-05-26 | 0.00% | -0.90% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 2854 | |
| 2010-05-25 | 0.00% | 0.78% | 3.71% | 0 | 0 | 0 | 0 | 0 | 0 | 6548 | |
| 2010-05-24 | 0.00% | 5.91% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 | 4892 | |
| 2010-05-21 | 0.00% | 1.82% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 4024 | |
| 2010-05-20 | 0.00% | -4.79% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 2958 | |
| 2010-05-19 | 0.00% | -2.72% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 917 | |
| 2010-05-17 | 0.00% | -8.61% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 5093 | |
| 2010-05-14 | 0.00% | 3.37% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 3473 | |
| 2010-05-13 | 0.00% | 2.59% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 3020 | |
| 2010-05-11 | 0.00% | -4.17% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 4657 | |
| 2010-05-10 | 0.00% | 4.97% | 4.85% | 0 | 0 | 0 | 0 | 0 | 0 | 9850 | |
| 2010-05-07 | 0.00% | -1.89% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 1662 | |
| 2010-05-06 | 0.00% | -0.47% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 2829 | |
| 2010-05-05 | 0.00% | 4.03% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 3530 | |
| 2010-05-04 | 0.00% | 0.97% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 1307 | |
| 2010-04-30 | 0.00% | -7.48% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 5350 | |
| 2010-04-29 | 0.00% | -1.65% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 3436 | |
| 2010-04-28 | 0.00% | 0.33% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 3559 | |
| 2010-04-27 | 0.00% | 0.33% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 5012 | |
| 2010-04-26 | 0.00% | -3.54% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 5963 | |
| 2010-04-23 | 0.00% | -4.41% | 4.01% | 0 | 0 | 0 | 0 | 0 | 0 | 8634 | |
| 2010-04-22 | 0.00% | -0.81% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 6195 | |
| 2010-04-21 | 0.00% | 3.14% | 3.06% | 0 | 0 | 0 | 0 | 0 | 0 | 6788 | |
| 2010-04-20 | 0.00% | -2.85% | 4.35% | 0 | 0 | 0 | 0 | 0 | 0 | 9391 | |
| 2010-04-19 | 0.00% | -8.82% | 6.41% | 0 | 0 | 0 | 0 | 0 | 0 | 14800 | |
| 2010-04-16 | 0.00% | -1.28% | 5.96% | 0 | 0 | 0 | 0 | 0 | 0 | 14676 | |
| 2010-04-15 | 0.00% | 4.00% | 8.22% | 0 | 0 | 0 | 0 | 0 | 0 | 20022 | |
| 2010-04-14 | 0.00% | 0.67% | 4.66% | 0 | 0 | 0 | 0 | 0 | 0 | 11089 | |
| 2010-04-13 | 0.00% | 3.68% | 9.12% | 0 | 0 | 0 | 0 | 0 | 0 | 21458 | |
| 2010-04-09 | 0.00% | -0.20% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 7945 | |
| 2010-04-08 | 0.00% | 2.86% | 5.78% | 0 | 0 | 0 | 0 | 0 | 0 | 13160 | |
| 2010-04-07 | 0.00% | -1.01% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 5394 | |
| 2010-04-06 | 0.00% | 2.81% | 4.95% | 0 | 0 | 0 | 0 | 0 | 0 | 10975 | |
| 2010-04-02 | 0.00% | -1.64% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 5107 | |
| 2010-04-01 | 0.00% | 0.00% | 3.35% | 0 | 0 | 0 | 0 | 0 | 0 | 7396 | |
| 2010-03-31 | 0.00% | -0.20% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 5499 | |
| 2010-03-30 | 0.00% | -1.11% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 6625 | |
| 2010-03-29 | 0.00% | 0.51% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 4601 | |
| 2010-03-26 | 0.00% | 0.10% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 5257 | |
| 2010-03-25 | 0.00% | 1.87% | 4.84% | 0 | 0 | 0 | 0 | 0 | 0 | 10881 | |
| 2010-03-24 | 0.00% | -1.93% | 3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 6950 | |
| 2010-03-23 | 0.00% | -1.99% | 5.00% | 0 | 0 | 0 | 0 | 0 | 0 | 11304 | |
| 2010-03-22 | 0.00% | 3.40% | 6.15% | 0 | 0 | 0 | 0 | 0 | 0 | 13909 | |
| 2010-03-19 | 0.00% | 3.97% | 5.87% | 0 | 0 | 0 | 0 | 0 | 0 | 12889 | |
| 2010-03-18 | 0.00% | -0.96% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 5052 | |
| 2010-03-17 | 0.00% | 3.52% | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 | 6641 | |
| 2010-03-16 | 0.00% | 2.13% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 3173 | |
| 2010-03-15 | 0.00% | -3.15% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 5741 | |
| 2010-03-12 | 0.00% | -5.45% | 3.91% | 0 | 0 | 0 | 0 | 0 | 0 | 8411 | |
| 2010-03-11 | 0.00% | 7.16% | 6.76% | 0 | 0 | 0 | 0 | 0 | 0 | 14865 | |
| 2010-03-10 | 0.00% | 0.55% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 2836 | |
| 2010-03-09 | 0.00% | -0.77% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 3409 | |
| 2010-03-08 | 0.00% | 0.78% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 4540 | |
| 2010-03-05 | 0.00% | -0.99% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 5971 | |
| 2010-03-04 | 0.00% | -7.22% | 4.91% | 0 | 0 | 0 | 0 | 0 | 0 | 10475 | |
| 2010-03-03 | 0.00% | 3.26% | 3.76% | 0 | 0 | 0 | 0 | 0 | 0 | 8382 | |
| 2010-03-02 | 0.00% | 0.00% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 6715 | |
| 2010-03-01 | 0.00% | 1.17% | 3.22% | 0 | 0 | 0 | 0 | 0 | 0 | 6975 | |
| 2010-02-26 | 0.00% | 0.32% | 4.98% | 0 | 0 | 0 | 0 | 0 | 0 | 10707 | |
| 2010-02-25 | 0.00% | 3.53% | 7.78% | 0 | 0 | 0 | 0 | 0 | 0 | 16238 | |
| 2010-02-24 | 0.00% | 9.95% | 7.36% | 0 | 0 | 0 | 0 | 0 | 0 | 14575 | |
| 2010-02-23 | 0.00% | -1.90% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 4861 | |
| 2010-02-22 | 0.00% | -0.12% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 4354 | |
| 2010-02-12 | 0.00% | 1.33% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 3805 | |
| 2010-02-11 | 0.00% | 0.36% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 1940 | |
| 2010-02-10 | 0.00% | 2.45% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 | 5536 | |
| 2010-02-09 | 0.00% | 0.12% | 2.95% | 0 | 0 | 0 | 0 | 0 | 0 | 5485 | |
| 2010-02-08 | 0.00% | -0.61% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 4898 | |
| 2010-02-05 | 0.00% | -6.92% | 4.68% | 0 | 0 | 0 | 0 | 0 | 0 | 8878 | |
| 2010-02-04 | 0.00% | 1.26% | 5.74% | 0 | 0 | 0 | 0 | 0 | 0 | 11426 | |
| 2010-02-03 | 0.00% | 2.35% | 6.32% | 0 | 0 | 0 | 0 | 0 | 0 | 12301 | |
| 2010-02-02 | 0.00% | -4.70% | 7.79% | 0 | 0 | 0 | 0 | 0 | 0 | 15400 | |
| 2010-02-01 | 0.00% | -7.46% | 9.00% | 0 | 0 | 0 | 0 | 0 | 0 | 18279 | |
| 2010-01-29 | 0.00% | -3.31% | 9.28% | 0 | 0 | 0 | 0 | 0 | 0 | 20449 | |
| 2010-01-27 | 0.00% | -9.98% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 1944 | |
| 名流置业 | 2012-05-18 | 0.00% | -1.30% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 2059 |
| 2012-05-17 | 0.00% | 1.76% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 2358 | |
| 2012-05-16 | 0.00% | -0.87% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 2693 | |
| 2012-05-15 | 0.00% | -1.72% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 3631 | |
| 2012-05-14 | 0.00% | 0.43% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 3451 | |
| 2012-05-11 | 0.00% | 0.43% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 1978 | |
| 2012-05-10 | 0.00% | -1.70% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 2768 | |
| 2012-04-19 | 0.00% | -1.27% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 3500 | |
| 2012-04-12 | 0.00% | 1.75% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 5531 | |
| 2012-04-11 | 0.00% | 2.23% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 5874 | |
| 2012-03-28 | 0.00% | -3.52% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 3068 | |
| 2012-03-23 | 0.00% | -1.73% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 2834 | |
| 2012-03-05 | 0.00% | -1.97% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 8420 | |
| 2012-02-29 | 0.00% | -3.59% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 8581 | |
| 2012-02-27 | 0.00% | -2.30% | 3.66% | 0 | 0 | 0 | 0 | 0 | 0 | 24275 | |
| 2012-02-24 | 0.00% | 9.66% | 5.54% | 0 | 0 | 0 | 0 | 0 | 0 | 36025 | |
| 2012-02-23 | 0.00% | -0.42% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 5118 | |
| 2012-02-22 | 0.00% | 2.58% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 12826 | |
| 2012-02-21 | 0.00% | 1.30% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 5189 | |
| 2012-02-20 | 0.00% | 0.88% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 5768 | |
| 2012-02-10 | 0.00% | 0.00% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 8123 | |
| 2012-02-09 | 0.00% | 2.26% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 10096 | |
| 2012-02-08 | 0.00% | 1.38% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 2830 | |
| 2012-02-07 | 0.00% | -2.24% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 2593 | |
| 2012-02-03 | 0.00% | 0.45% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 2312 | |
| 2012-02-02 | 0.00% | 0.45% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 1756 | |
| 2012-02-01 | 0.00% | -0.45% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 1189 | |
| 2012-01-31 | 0.00% | -0.45% | 0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 980 | |
| 2012-01-30 | 0.00% | -0.45% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 1584 | |
| 2011-12-17 | 0.00% | 1.35% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 1510 | |
| 2011-11-15 | 0.00% | 0.41% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 2301 | |
| 2011-11-14 | 0.00% | 1.68% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 2946 | |
| 2011-11-11 | 0.00% | 0.00% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 1656 | |
| 2011-11-04 | 0.00% | 0.81% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 6809 | |
| 2011-10-31 | 0.00% | -1.21% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 4149 | |
| 2011-07-07 | 0.00% | -0.33% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 9433 | |
| 2011-07-06 | 0.00% | -0.33% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 9474 | |
| 2011-07-05 | 0.00% | -0.32% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 6826 | |
| 2011-07-04 | 0.00% | 1.32% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 18907 | |
| 2011-07-01 | 0.00% | 1.67% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 21836 | |
| 2011-06-30 | 0.00% | 0.67% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 14293 | |
| 2011-06-29 | 0.00% | -1.66% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 8666 | |
| 2011-06-28 | 0.00% | -0.33% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 8293 | |
| 2011-06-27 | 0.00% | -0.33% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 15543 | |
| 2011-06-24 | 0.00% | 1.00% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 9907 | |
| 2011-06-10 | 0.00% | 1.00% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 2832 | |
| 2011-06-09 | 0.00% | -0.98% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 3095 | |
| 2011-06-07 | 0.00% | 0.00% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 2895 | |
| 2011-06-03 | 0.00% | 1.68% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 4599 | |
| 2011-06-02 | 0.00% | -1.98% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 8310 | |
| 2011-06-01 | 0.00% | -0.66% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 4512 | |
| 2011-05-31 | 0.00% | 0.99% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 4743 | |
| 2011-05-30 | 0.00% | -0.33% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 5389 | |
| 2011-05-27 | 0.00% | -0.98% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 5037 | |
| 2011-05-26 | 0.00% | -0.65% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 4230 | |
| 2011-05-25 | 0.00% | -0.32% | 0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 976 | |
| 2011-05-24 | 0.00% | 0.32% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 5561 | |
| 2011-05-23 | 0.00% | -3.41% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 8176 | |
| 2011-05-20 | 0.00% | -0.92% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 5865 | |
| 2011-05-19 | 0.00% | 0.30% | 0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 1332 | |
| 2011-05-18 | 0.00% | 0.00% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 6309 | |
| 2011-05-17 | 0.00% | 0.00% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 11813 | |
| 2011-05-13 | 0.00% | 0.93% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 8793 | |
| 2011-05-12 | 0.00% | -0.31% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 11355 | |
| 2011-05-11 | 0.00% | 0.93% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 3948 | |
| 2011-05-09 | 0.00% | -0.31% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 2512 | |
| 2011-05-06 | 0.00% | 0.93% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 2882 | |
| 2011-05-05 | 0.00% | 0.62% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 6007 | |
| 2011-05-04 | 0.00% | -0.61% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 2846 | |
| 2011-05-03 | 0.00% | 0.93% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 6888 | |
| 2011-04-29 | 0.00% | 2.53% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 9837 | |
| 2011-04-28 | 0.00% | -2.47% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 8313 | |
| 2011-04-27 | 0.00% | -1.22% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 8668 | |
| 2011-04-26 | 0.00% | -0.61% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 7595 | |
| 2011-04-25 | 0.00% | -1.79% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 9988 | |
| 2011-04-22 | 0.00% | 0.30% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 14372 | |
| 2011-04-21 | 0.00% | -0.59% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 11178 | |
| 2011-04-20 | 0.00% | -0.30% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 10344 | |
| 2011-04-19 | 0.00% | -2.87% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 9928 | |
| 2011-04-18 | 0.00% | 0.00% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 23876 | |
| 2011-04-15 | 0.00% | 0.87% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 15671 | |
| 2011-04-14 | 0.00% | 1.18% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 20558 | |
| 2011-04-13 | 0.00% | 0.30% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 13586 | |
| 2011-04-12 | 0.00% | 1.20% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 18057 | |
| 2011-04-08 | 0.00% | -0.29% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 19842 | |
| 2011-04-07 | 0.00% | -1.14% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 11636 | |
| 2011-04-06 | 0.00% | 0.29% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 16436 | |
| 2011-04-01 | 0.00% | 0.29% | 3.88% | 0 | 0 | 0 | 0 | 0 | 0 | 34320 | |
| 2011-03-31 | 0.00% | 4.50% | 8.17% | 0 | 0 | 0 | 0 | 0 | 0 | 73038 | |
| 2011-03-30 | 0.00% | -4.31% | 6.62% | 0 | 0 | 0 | 0 | 0 | 0 | 56985 | |
| 2011-03-29 | 0.00% | 10.13% | 10.33% | 0 | 0 | 0 | 0 | 0 | 0 | 89723 | |
| 2011-03-28 | 0.00% | 0.00% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 13890 | |
| 2011-03-25 | 0.00% | 1.94% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 15042 | |
| 2011-03-24 | 0.00% | -1.27% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 7709 | |
| 2011-03-23 | 0.00% | 1.62% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 8226 | |
| 2011-03-22 | 0.00% | 0.00% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 6162 | |
| 2011-03-21 | 0.00% | -0.32% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 6149 | |
| 2011-03-18 | 0.00% | 0.00% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 6430 | |
| 2011-03-17 | 0.00% | 0.65% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 10455 | |
| 2011-03-16 | 0.00% | 0.00% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2608 | |
| 2011-03-15 | 0.00% | -1.29% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 10258 | |
| 2011-03-14 | 0.00% | 0.00% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 5882 | |
| 2011-03-11 | 0.00% | -1.58% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 8223 | |
| 2011-03-10 | 0.00% | -0.94% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 8996 | |
| 2011-03-09 | 0.00% | 0.00% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 10561 | |
| 2011-03-08 | 0.00% | 0.00% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 11922 | |
| 2011-03-07 | 0.00% | 1.59% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 17887 | |
| 2011-03-04 | 0.00% | 1.62% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 11716 | |
| 2011-03-03 | 0.00% | -0.96% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 6816 | |
| 2011-03-02 | 0.00% | -0.32% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 8374 | |
| 2011-03-01 | 0.00% | 0.97% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 8455 | |
| 2011-02-28 | 0.00% | 0.65% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 5715 | |
| 2011-02-25 | 0.00% | -0.96% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 5749 | |
| 2011-02-24 | 0.00% | 1.30% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 8959 | |
| 2011-02-23 | 0.00% | 0.99% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 5781 | |
| 2011-02-22 | 0.00% | -2.56% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 8622 | |
| 2011-02-21 | 0.00% | 0.00% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 6405 | |
| 2011-02-18 | 0.00% | 0.65% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 6791 | |
| 2011-02-17 | 0.00% | -1.27% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 6572 | |
| 2011-02-16 | 0.00% | 0.64% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 6104 | |
| 2011-02-15 | 0.00% | -1.27% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 8887 | |
| 2011-02-14 | 0.00% | -0.64% | 0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 1122 | |
| 2011-02-10 | 0.00% | 0.33% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 3783 | |
| 2011-02-09 | 0.00% | -0.98% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 4280 | |
| 2011-02-01 | 0.00% | 0.00% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 3231 | |
| 2011-01-31 | 0.00% | 0.00% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 2423 | |
| 2011-01-28 | 0.00% | 0.33% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 5015 | |
| 2011-01-27 | 0.00% | -0.33% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 7037 | |
| 2011-01-25 | 0.00% | 0.33% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 1917 | |
| 2011-01-24 | 0.00% | -0.33% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 3778 | |
| 2011-01-20 | 0.00% | -2.63% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 6421 | |
| 2011-01-19 | 0.00% | 1.00% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 5546 | |
| 2011-01-17 | 0.00% | -2.60% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 7087 | |
| 2011-01-14 | 0.00% | -0.64% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 3023 | |
| 2011-01-13 | 0.00% | -1.27% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 6231 | |
| 2011-01-12 | 0.00% | 1.29% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 11427 | |
| 2011-01-11 | 0.00% | 0.97% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 5800 | |
| 2011-01-07 | 0.00% | 1.95% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 15394 | |
| 2011-01-06 | 0.00% | 0.00% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 5450 | |
| 2011-01-05 | 0.00% | -1.92% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 10160 | |
| 2011-01-04 | 0.00% | 3.99% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 18730 | |
| 2010-12-30 | 0.00% | -0.99% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 4913 | |
| 2010-12-29 | 0.00% | 0.33% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 5929 | |
| 2010-12-28 | 0.00% | -2.27% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 9901 | |
| 2010-12-27 | 0.00% | -0.63% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 4350 | |
| 2010-12-24 | 0.00% | 0.96% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 3399 | |
| 2010-12-23 | 0.00% | -0.95% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 7588 | |
| 2010-12-22 | 0.00% | -1.86% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 14813 | |
| 2010-12-21 | 0.00% | 4.17% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 16915 | |
| 2010-12-20 | 0.00% | -1.58% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 8857 | |
| 2010-12-16 | 0.00% | 0.32% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 11626 | |
| 2010-12-15 | 0.00% | -1.56% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 10600 | |
| 2010-12-14 | 0.00% | 2.23% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 17731 | |
| 2010-12-13 | 0.00% | 1.29% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 8288 | |
| 2010-12-10 | 0.00% | 0.32% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 5302 | |
| 2010-12-09 | 0.00% | -0.96% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 8175 | |
| 2010-12-08 | 0.00% | -1.27% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 6118 | |
| 2010-12-07 | 0.00% | 0.96% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 8200 | |
| 2010-12-06 | 0.00% | -0.63% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 6102 | |
| 2010-12-03 | 0.00% | 0.32% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 6666 | |
| 2010-12-02 | 0.00% | 0.32% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 6348 | |
| 2010-12-01 | 0.00% | 0.64% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 6091 | |
| 2010-11-30 | 0.00% | -2.20% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 12094 | |
| 2010-11-29 | 0.00% | 0.63% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 6816 | |
| 2010-11-26 | 0.00% | -1.86% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 9062 | |
| 2010-11-25 | 0.00% | 1.58% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 16095 | |
| 2010-11-23 | 0.00% | -2.18% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 8983 | |
| 2010-11-22 | 0.00% | 0.63% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 12465 | |
| 2010-11-19 | 0.00% | 0.00% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 12388 | |
| 2010-11-18 | 0.00% | 0.31% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 8814 | |
| 2010-11-17 | 0.00% | 0.00% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 10548 | |
| 2010-11-16 | 0.00% | -3.34% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 14974 | |
| 2010-11-15 | 0.00% | 2.17% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 13930 | |
| 2010-11-12 | 0.00% | -6.12% | 3.10% | 0 | 0 | 0 | 0 | 0 | 0 | 26372 | |
| 2010-11-11 | 0.00% | 0.29% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 7857 | |
| 2010-11-10 | 0.00% | -1.15% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 6748 | |
| 2010-11-09 | 0.00% | -1.14% | 2.98% | 0 | 0 | 0 | 0 | 0 | 0 | 26649 | |
| 2010-11-04 | 0.00% | -0.29% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 21847 | |
| 2010-11-03 | 0.00% | -0.29% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 5348 | |
| 2010-11-01 | 0.00% | 0.00% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 12557 | |
| 2010-10-29 | 0.00% | -1.99% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 15503 | |
| 2010-10-28 | 0.00% | 1.74% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 24691 | |
| 2010-10-27 | 0.00% | 1.16% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 14981 | |
| 2010-10-26 | 0.00% | 0.58% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 23865 | |
| 2010-10-25 | 0.00% | 1.18% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 16309 | |
| 2010-10-22 | 0.00% | 1.19% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 16411 | |
| 2010-10-21 | 0.00% | -1.47% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 17633 | |
| 2010-10-20 | 0.00% | -3.95% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 23556 | |
| 2010-10-19 | 0.00% | -0.28% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 4772 | |
| 2010-10-18 | 0.00% | 2.62% | 3.20% | 0 | 0 | 0 | 0 | 0 | 0 | 28815 | |
| 2010-10-15 | 0.00% | -1.15% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 18516 | |
| 2010-10-14 | 0.00% | -3.65% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 28039 | |
| 2010-10-13 | 0.00% | 4.71% | 4.01% | 0 | 0 | 0 | 0 | 0 | 0 | 36199 | |
| 2010-10-12 | 0.00% | -1.45% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 18554 | |
| 2010-10-11 | 0.00% | 2.99% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 | 23651 | |
| 2010-10-08 | 0.00% | 0.60% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 18089 | |
| 2010-09-30 | 0.00% | 4.06% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 17005 | |
| 2010-09-29 | 0.00% | -0.62% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 10028 | |
| 2010-09-28 | 0.00% | -3.01% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 10279 | |
| 2010-09-27 | 0.00% | 0.61% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 10542 | |
| 2010-09-21 | 0.00% | 0.30% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 5335 | |
| 2010-09-17 | 0.00% | 0.60% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 6872 | |
| 2010-09-16 | 0.00% | -2.35% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 11401 | |
| 2010-09-14 | 0.00% | -2.00% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 13044 | |
| 2010-09-10 | 0.00% | -0.87% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 11145 | |
| 2010-09-09 | 0.00% | -2.55% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 13464 | |
| 2010-09-08 | 0.00% | -1.67% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 13697 | |
| 2010-09-07 | 0.00% | 0.84% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 13829 | |
| 2010-09-06 | 0.00% | 2.01% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 14316 | |
| 2010-09-03 | 0.00% | -1.12% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 3032 | |
| 2010-09-02 | 0.00% | 0.00% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 17242 | |
| 2010-09-01 | 0.00% | -0.55% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 8760 | |
| 2010-08-31 | 0.00% | -1.62% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 14599 | |
| 2010-08-30 | 0.00% | 0.54% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 12335 | |
| 2010-08-26 | 0.00% | 0.55% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 10578 | |
| 2010-08-25 | 0.00% | -1.05% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 4178 | |
| 2010-08-24 | 0.00% | 0.79% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 16625 | |
| 2010-08-23 | 0.00% | -1.31% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 19858 | |
| 2010-08-20 | 0.00% | -1.79% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 22917 | |
| 2010-08-19 | 0.00% | -0.26% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 22874 | |
| 2010-08-18 | 0.00% | -2.01% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 26477 | |
| 2010-08-17 | 0.00% | 0.00% | 3.35% | 0 | 0 | 0 | 0 | 0 | 0 | 34027 | |
| 2010-08-16 | 0.00% | 0.00% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 6695 | |
| 2010-08-13 | 0.00% | 1.02% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 21240 | |
| 2010-08-12 | 0.00% | 0.26% | 2.96% | 0 | 0 | 0 | 0 | 0 | 0 | 29931 | |
| 2010-08-10 | 0.00% | -4.44% | 3.49% | 0 | 0 | 0 | 0 | 0 | 0 | 35285 | |
| 2010-08-09 | 0.00% | 1.76% | 4.85% | 0 | 0 | 0 | 0 | 0 | 0 | 49811 | |
| 2010-08-06 | 0.00% | -0.25% | 3.56% | 0 | 0 | 0 | 0 | 0 | 0 | 35919 | |
| 2010-08-05 | 0.00% | -1.72% | 3.68% | 0 | 0 | 0 | 0 | 0 | 0 | 37421 | |
| 2010-08-04 | 0.00% | 0.00% | 5.88% | 0 | 0 | 0 | 0 | 0 | 0 | 59828 | |
| 2010-08-03 | 0.00% | 0.00% | 3.37% | 0 | 0 | 0 | 0 | 0 | 0 | 35607 | |
| 2010-08-02 | 0.00% | 1.47% | 6.38% | 0 | 0 | 0 | 0 | 0 | 0 | 66784 | |
| 2010-07-30 | 0.00% | 3.51% | 7.88% | 0 | 0 | 0 | 0 | 0 | 0 | 81086 | |
| 2010-07-28 | 0.00% | 2.01% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 13138 | |
| 2010-07-27 | 0.00% | 0.86% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 6196 | |
| 2010-07-26 | 0.00% | 0.29% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 10996 | |
| 2010-07-23 | 0.00% | -0.85% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 14581 | |
| 2010-07-22 | 0.00% | 2.63% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 24829 | |
| 2010-07-21 | 0.00% | -0.58% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 15269 | |
| 2010-07-20 | 0.00% | 2.08% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 15435 | |
| 2010-07-19 | 0.00% | 1.51% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 13894 | |
| 2010-07-16 | 0.00% | 1.53% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 9786 | |
| 2010-07-15 | 0.00% | -1.51% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 9280 | |
| 2010-07-14 | 0.00% | 0.61% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 11920 | |
| 2010-07-01 | 0.00% | 2.86% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 16704 | |
| 2010-06-21 | 0.00% | 3.48% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 20159 | |
| 2010-06-02 | 0.00% | 3.09% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 17150 | |
| 2010-05-31 | 0.00% | -1.55% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 16572 | |
| 2010-05-28 | 0.00% | 0.00% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 16812 | |
| 2010-05-27 | 0.00% | 1.00% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 17972 | |
| 2010-05-26 | 0.00% | 1.59% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 24730 | |
| 2010-05-25 | 0.00% | -0.72% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 21046 | |
| 2010-05-24 | 0.00% | 5.78% | 4.54% | 0 | 0 | 0 | 0 | 0 | 0 | 42455 | |
| 2010-05-21 | 0.00% | 3.14% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 18905 | |
| 2010-05-20 | 0.00% | -2.60% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 11150 | |
| 2010-05-19 | 0.00% | -3.01% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 5171 | |
| 2010-05-17 | 0.00% | -8.09% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 14084 | |
| 2010-05-14 | 0.00% | -1.45% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 12867 | |
| 2010-05-13 | 0.00% | 0.00% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 17511 | |
| 2010-05-11 | 0.00% | -4.55% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 13944 | |
| 2010-05-10 | 0.00% | 1.29% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 10800 | |
| 2010-05-07 | 0.00% | -0.14% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 8626 | |
| 2010-05-06 | 0.00% | -3.85% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 22264 | |
| 2010-05-04 | 0.00% | -2.25% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 6814 | |
| 2010-04-30 | 0.00% | -0.53% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 15705 | |
| 2010-04-29 | 0.00% | -1.17% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 18608 | |
| 2010-04-28 | 0.00% | 1.05% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 18205 | |
| 2010-04-27 | 0.00% | -0.39% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 23498 | |
| 2010-04-26 | 0.00% | -1.17% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 18042 | |
| 2010-04-23 | 0.00% | 0.92% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 20309 | |
| 2010-04-22 | 0.00% | -3.53% | 3.27% | 0 | 0 | 0 | 0 | 0 | 0 | 33918 | |
| 2010-04-21 | 0.00% | 0.76% | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 | 33125 | |
| 2010-04-20 | 0.00% | -1.50% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 21468 | |
| 2010-04-19 | 0.00% | -6.66% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 | 32500 | |
| 2010-04-16 | 0.00% | 0.71% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 24863 | |
| 2010-04-15 | 0.00% | -3.19% | 2.86% | 0 | 0 | 0 | 0 | 0 | 0 | 32836 | |
| 2010-04-14 | 0.00% | 0.57% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 25959 | |
| 2010-04-13 | 0.00% | -2.68% | 6.37% | 0 | 0 | 0 | 0 | 0 | 0 | 75669 | |
| 2010-04-12 | 0.00% | -2.61% | 5.66% | 0 | 0 | 0 | 0 | 0 | 0 | 67880 | |
| 2010-04-09 | 0.00% | -3.05% | 4.74% | 0 | 0 | 0 | 0 | 0 | 0 | 58741 | |
| 2010-04-08 | 0.00% | 0.00% | 3.89% | 0 | 0 | 0 | 0 | 0 | 0 | 49779 | |
| 2010-04-07 | 0.00% | -0.94% | 2.83% | 0 | 0 | 0 | 0 | 0 | 0 | 35777 | |
| 2010-04-06 | 0.00% | -1.13% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 34472 | |
| 2010-04-02 | 0.00% | 0.64% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 10290 | |
| 2010-04-01 | 0.00% | 3.20% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 32728 | |
| 2010-03-31 | 0.00% | -0.77% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 18856 | |
| 2010-03-30 | 0.00% | 0.33% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 24748 | |
| 2010-03-29 | 0.00% | -1.09% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 23664 | |
| 2010-03-26 | 0.00% | 1.66% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 41262 | |
| 2010-03-25 | 0.00% | 0.78% | 3.22% | 0 | 0 | 0 | 0 | 0 | 0 | 39151 | |
| 2010-03-24 | 0.00% | 2.98% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 29508 | |
| 2010-03-23 | 0.00% | -1.47% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 19533 | |
| 2010-03-22 | 0.00% | 1.72% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 25705 | |
| 2010-03-19 | 0.00% | 0.35% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 21277 | |
| 2010-03-18 | 0.00% | 2.73% | 3.40% | 0 | 0 | 0 | 0 | 0 | 0 | 39588 | |
| 2010-03-17 | 0.00% | 2.18% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 17363 | |
| 2010-03-16 | 0.00% | -0.24% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 11003 | |
| 2010-03-15 | 0.00% | -1.08% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 11786 | |
| 2010-03-12 | 0.00% | -1.18% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 16603 | |
| 2010-03-11 | 0.00% | -0.12% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 14920 | |
| 2010-03-10 | 0.00% | -0.24% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 20395 | |
| 2010-03-09 | 0.00% | 2.78% | 3.65% | 0 | 0 | 0 | 0 | 0 | 0 | 41718 | |
| 2010-03-08 | 0.00% | 0.24% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 12715 | |
| 2010-03-05 | 0.00% | -0.36% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 14165 | |
| 2010-03-04 | 0.00% | -1.90% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 | 27954 | |
| 2010-03-03 | 0.00% | 1.32% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 29912 | |
| 2010-03-02 | 0.00% | 1.83% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 23364 | |
| 2010-03-01 | 0.00% | -0.12% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 15541 | |
| 2010-02-26 | 0.00% | 0.12% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 | 28652 | |
| 2010-02-25 | 0.00% | 2.89% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 22390 | |
| 2010-02-24 | 0.00% | 1.02% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 10076 | |
| 2010-02-23 | 0.00% | -1.75% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 11914 | |
| 2010-02-22 | 0.00% | -2.20% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 10096 | |
| 2010-02-12 | 0.00% | 1.36% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 13876 | |
| 2010-02-11 | 0.00% | 2.27% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 12546 | |
| 2010-02-10 | 0.00% | 2.85% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 10174 | |
| 2010-02-09 | 0.00% | -1.15% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 7734 | |
| 2010-02-08 | 0.00% | 0.00% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 6348 | |
| 2010-02-05 | 0.00% | -3.23% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 18010 | |
| 2010-02-04 | 0.00% | 0.88% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 19321 | |
| 2010-02-03 | 0.00% | 1.65% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 21338 | |
| 2010-02-02 | 0.00% | 1.95% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 24851 | |
| 2010-02-01 | 0.00% | 0.92% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 15141 | |
| 2010-01-29 | 0.00% | 0.00% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 12337 | |
| 2010-01-27 | 0.00% | -1.45% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 4043 | |
| 2010-01-26 | 0.00% | -2.06% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 14221 | |
| 2010-01-25 | 0.00% | -3.30% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 9791 | |
| 2010-01-22 | 0.00% | -4.83% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 28748 | |
| 2010-01-21 | 0.00% | 1.72% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 28105 | |
| 2010-01-20 | 0.00% | -1.33% | 2.95% | 0 | 0 | 0 | 0 | 0 | 0 | 32597 | |
| 长江证券 | 2012-05-18 | 0.00% | -0.50% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 23468 |
| 2012-05-17 | 0.00% | 6.44% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 25637 | |
| 2012-05-16 | 0.00% | -2.41% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 10721 | |
| 2012-05-15 | 0.00% | 0.42% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 10719 | |
| 2012-05-14 | 0.00% | -1.04% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 20500 | |
| 2012-05-11 | 0.00% | -1.54% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 6406 | |
| 2012-05-10 | 0.00% | 1.56% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 12269 | |
| 2012-04-19 | 0.00% | -0.62% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 21361 | |
| 2012-04-12 | 0.00% | 3.76% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 19531 | |
| 2012-04-11 | 0.00% | -0.85% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 9415 | |
| 2012-03-28 | 0.00% | -2.60% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 10206 | |
| 2012-03-23 | 0.00% | -1.97% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 8671 | |
| 2012-03-05 | 0.00% | -0.74% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 23217 | |
| 2012-02-29 | 0.00% | -2.21% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 9747 | |
| 2012-02-27 | 0.00% | 2.96% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 30043 | |
| 2012-02-24 | 0.00% | 4.90% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 24963 | |
| 2012-02-23 | 0.00% | -0.95% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 9969 | |
| 2012-02-22 | 0.00% | 4.71% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 30614 | |
| 2012-02-21 | 0.00% | 0.75% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 7549 | |
| 2012-02-20 | 0.00% | 0.63% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 10494 | |
| 2012-02-10 | 0.00% | 0.64% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 16668 | |
| 2012-02-09 | 0.00% | 0.26% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 9333 | |
| 2012-02-08 | 0.00% | 3.17% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 8680 | |
| 2012-02-07 | 0.00% | -3.45% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 9051 | |
| 2012-02-03 | 0.00% | -0.13% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 6920 | |
| 2012-02-02 | 0.00% | 2.09% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 5802 | |
| 2012-02-01 | 0.00% | -2.29% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 5011 | |
| 2012-01-31 | 0.00% | 1.03% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 6966 | |
| 2012-01-30 | 0.00% | -1.65% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 7381 | |
| 2011-12-17 | 0.00% | 2.23% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 6980 | |
| 2011-11-15 | 0.00% | 0.00% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 10409 | |
| 2011-11-14 | 0.00% | 2.40% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 10451 | |
| 2011-11-11 | 0.00% | 0.33% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 6893 | |
| 2011-11-04 | 0.00% | 0.42% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 16593 | |
| 2011-10-31 | 0.00% | -1.57% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 21058 | |
| 2011-07-07 | 0.00% | -0.19% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 20304 | |
| 2011-07-06 | 0.00% | -0.65% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 17255 | |
| 2011-07-05 | 0.00% | 0.09% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 9395 | |
| 2011-07-04 | 0.00% | 2.14% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 31143 | |
| 2011-07-01 | 0.00% | -0.09% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 15753 | |
| 2011-06-30 | 0.00% | 1.60% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 23027 | |
| 2011-06-29 | 0.00% | -1.94% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 15787 | |
| 2011-06-28 | 0.00% | 0.00% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 15987 | |
| 2011-06-27 | 0.00% | -0.55% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 31056 | |
| 2011-06-24 | 0.00% | 7.59% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 57149 | |
| 2011-06-10 | 0.00% | 0.80% | 0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 4137 | |
| 2011-06-09 | 0.00% | -0.29% | 0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 3221 | |
| 2011-06-07 | 0.00% | 1.27% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 12673 | |
| 2011-06-03 | 0.00% | 1.59% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 10324 | |
| 2011-06-02 | 0.00% | -1.95% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 15273 | |
| 2011-06-01 | 0.00% | -0.29% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 10722 | |
| 2011-05-31 | 0.00% | 1.88% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 12233 | |
| 2011-05-30 | 0.00% | -0.88% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 13577 | |
| 2011-05-27 | 0.00% | 0.69% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 14355 | |
| 2011-05-25 | 0.00% | 0.19% | 0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 4031 | |
| 2011-05-24 | 0.00% | 0.00% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 12733 | |
| 2011-05-23 | 0.00% | -6.04% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 31826 | |
| 2011-05-20 | 0.00% | -0.55% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 8937 | |
| 2011-05-19 | 0.00% | 0.09% | 0.06% | 0 | 0 | 0 | 0 | 0 | 0 | 1614 | |
| 2011-05-18 | 0.00% | 0.27% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 8260 | |
| 2011-05-17 | 0.00% | 0.36% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 13872 | |
| 2011-05-13 | 0.00% | 1.72% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 31980 | |
| 2011-05-12 | 0.00% | -0.36% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 15860 | |
| 2011-05-11 | 0.00% | -0.45% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 11018 | |
| 2011-05-10 | 0.00% | 2.94% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 25907 | |
| 2011-05-09 | 0.00% | 0.46% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 7294 | |
| 2011-05-06 | 0.00% | -0.18% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 7205 | |
| 2011-05-05 | 0.00% | 0.37% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 13791 | |
| 2011-05-04 | 0.00% | -1.45% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 8124 | |
| 2011-05-03 | 0.00% | 0.45% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 22677 | |
| 2011-04-29 | 0.00% | 0.00% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 29829 | |
| 2011-04-28 | 0.00% | -3.08% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 34667 | |
| 2011-04-27 | 0.00% | -1.65% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 16903 | |
| 2011-04-26 | 0.00% | -2.04% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 17330 | |
| 2011-04-25 | 0.00% | -4.15% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 43896 | |
| 2011-04-22 | 0.00% | 0.33% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 40761 | |
| 2011-04-21 | 0.00% | 1.07% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 43864 | |
| 2011-04-20 | 0.00% | 0.08% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 22052 | |
| 2011-04-19 | 0.00% | -2.72% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 12316 | |
| 2011-04-18 | 0.00% | -1.57% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 34640 | |
| 2011-04-15 | 0.00% | -0.63% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 12685 | |
| 2011-04-14 | 0.00% | -1.17% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 28002 | |
| 2011-04-13 | 0.00% | 1.66% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 29351 | |
| 2011-04-12 | 0.00% | -0.79% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 21091 | |
| 2011-04-08 | 0.00% | 0.54% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 28377 | |
| 2011-04-07 | 0.00% | -1.00% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 17153 | |
| 2011-04-06 | 0.00% | 0.63% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 26421 | |
| 2011-04-01 | 0.00% | 1.60% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 22600 | |
| 2011-03-31 | 0.00% | 2.12% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 20450 | |
| 2011-03-30 | 0.00% | -1.29% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 17145 | |
| 2011-03-29 | 0.00% | -0.71% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 20952 | |
| 2011-03-28 | 0.00% | 0.00% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 30691 | |
| 2011-03-25 | 0.00% | 1.04% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 30830 | |
| 2011-03-24 | 0.00% | -0.71% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 20208 | |
| 2011-03-23 | 0.00% | 1.59% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 20032 | |
| 2011-03-22 | 0.00% | -0.08% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 18964 | |
| 2011-03-21 | 0.00% | -0.63% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 17634 | |
| 2011-03-18 | 0.00% | 2.02% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 23106 | |
| 2011-03-17 | 0.00% | -2.52% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 14640 | |
| 2011-03-16 | 0.00% | 0.89% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 9014 | |
| 2011-03-15 | 0.00% | -2.92% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 35537 | |
| 2011-03-14 | 0.00% | 0.24% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 22882 | |
| 2011-03-11 | 0.00% | -1.86% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 41263 | |
| 2011-03-10 | 0.00% | -2.27% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 42851 | |
| 2011-03-09 | 0.00% | 10.00% | 4.11% | 0 | 0 | 0 | 0 | 0 | 0 | 116023 | |
| 2011-03-03 | 0.00% | -8.47% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 77230 | |
| 2011-03-02 | 0.00% | -3.18% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 49062 | |
| 2011-03-01 | 0.00% | 0.30% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 33725 | |
| 2011-02-28 | 0.00% | 5.61% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 63860 | |
| 2011-02-25 | 0.00% | -0.70% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 35912 | |
| 2011-02-24 | 0.00% | 3.69% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 50877 | |
| 2011-02-23 | 0.00% | 0.48% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 30921 | |
| 2011-02-22 | 0.00% | -5.49% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 42535 | |
| 2011-02-21 | 0.00% | 2.10% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 40363 | |
| 2011-02-18 | 0.00% | 0.16% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 44599 | |
| 2011-02-17 | 0.00% | -2.14% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 42807 | |
| 2011-02-16 | 0.00% | 1.00% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 56850 | |
| 2011-02-15 | 0.00% | 5.45% | 4.34% | 0 | 0 | 0 | 0 | 0 | 0 | 123367 | |
| 2011-02-14 | 0.00% | 0.98% | 0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 2323 | |
| 2011-02-10 | 0.00% | 1.57% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 7685 | |
| 2011-02-09 | 0.00% | -2.52% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 9322 | |
| 2011-02-01 | 0.00% | 0.09% | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 6957 | |
| 2011-01-31 | 0.00% | 0.63% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 5857 | |
| 2011-01-28 | 0.00% | -0.54% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 8943 | |
| 2011-01-27 | 0.00% | 2.02% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 16763 | |
| 2011-01-25 | 0.00% | 0.37% | 0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 2796 | |
| 2011-01-24 | 0.00% | -0.18% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 7759 | |
| 2011-01-20 | 0.00% | -3.21% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 10317 | |
| 2011-01-19 | 0.00% | 2.15% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 8587 | |
| 2011-01-17 | 0.00% | -3.18% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 13593 | |
| 2011-01-14 | 0.00% | -1.78% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 10147 | |
| 2011-01-13 | 0.00% | -1.75% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 17556 | |
| 2011-01-12 | 0.00% | 0.97% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 13825 | |
| 2011-01-11 | 0.00% | 0.80% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 11176 | |
| 2011-01-07 | 0.00% | 1.93% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 24102 | |
| 2011-01-06 | 0.00% | 0.09% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 13123 | |
| 2011-01-05 | 0.00% | -1.81% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 19178 | |
| 2011-01-04 | 0.00% | 2.48% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 18225 | |
| 2010-12-30 | 0.00% | -0.72% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 16259 | |
| 2010-12-29 | 0.00% | -0.09% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 12838 | |
| 2010-12-28 | 0.00% | -5.13% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 24889 | |
| 2010-12-27 | 0.00% | 1.98% | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 7777 | |
| 2010-12-24 | 0.00% | -0.83% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 2951 | |
| 2010-12-23 | 0.00% | -0.66% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 15252 | |
| 2010-12-22 | 0.00% | -2.96% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 17145 | |
| 2010-12-21 | 0.00% | 2.22% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 8939 | |
| 2010-12-20 | 0.00% | -3.57% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 16726 | |
| 2010-12-16 | 0.00% | -1.95% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 12303 | |
| 2010-12-15 | 0.00% | 0.78% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 22194 | |
| 2010-12-14 | 0.00% | 1.59% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 22781 | |
| 2010-12-10 | 0.00% | 1.46% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 12427 | |
| 2010-12-09 | 0.00% | -1.12% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 15726 | |
| 2010-12-08 | 0.00% | -3.02% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 20319 | |
| 2010-12-07 | 0.00% | 2.54% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 41908 | |
| 2010-12-06 | 0.00% | 4.49% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 31731 | |
| 2010-12-03 | 0.00% | 0.25% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 11790 | |
| 2010-12-02 | 0.00% | 1.01% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 15547 | |
| 2010-12-01 | 0.00% | -0.50% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 15444 | |
| 2010-11-30 | 0.00% | -3.08% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 24791 | |
| 2010-11-29 | 0.00% | -2.45% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 21145 | |
| 2010-11-26 | 0.00% | -1.86% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 18142 | |
| 2010-11-25 | 0.00% | 1.02% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 24503 | |
| 2010-11-23 | 0.00% | -1.84% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 19746 | |
| 2010-11-22 | 0.00% | -0.79% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 21000 | |
| 2010-11-19 | 0.00% | 0.64% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 27429 | |
| 2010-11-18 | 0.00% | 1.87% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 18837 | |
| 2010-11-17 | 0.00% | -4.43% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 37831 | |
| 2010-11-16 | 0.00% | -4.46% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 | 39083 | |
| 2010-11-15 | 0.00% | -1.10% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 32146 | |
| 2010-11-12 | 0.00% | -9.99% | 4.30% | 0 | 0 | 0 | 0 | 0 | 0 | 67077 | |
| 2010-11-11 | 0.00% | 1.06% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 20131 | |
| 2010-11-10 | 0.00% | -2.24% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 11955 | |
| 2010-11-09 | 0.00% | -2.38% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 33114 | |
| 2010-11-05 | 0.00% | 3.17% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 22779 | |
| 2010-11-04 | 0.00% | 0.60% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 31689 | |
| 2010-11-03 | 0.00% | -0.59% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 9659 | |
| 2010-11-01 | 0.00% | 2.25% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 23497 | |
| 2010-10-29 | 0.00% | -4.97% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 36552 | |
| 2010-10-28 | 0.00% | 2.19% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 35509 | |
| 2010-10-27 | 0.00% | 0.13% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 18138 | |
| 2010-10-26 | 0.00% | -2.15% | 4.08% | 0 | 0 | 0 | 0 | 0 | 0 | 73447 | |
| 2010-10-25 | 0.00% | 9.12% | 4.58% | 0 | 0 | 0 | 0 | 0 | 0 | 79441 | |
| 2010-10-22 | 0.00% | -2.67% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 52115 | |
| 2010-10-21 | 0.00% | -2.17% | 3.35% | 0 | 0 | 0 | 0 | 0 | 0 | 56715 | |
| 2010-10-20 | 0.00% | 5.17% | 6.86% | 0 | 0 | 0 | 0 | 0 | 0 | 115734 | |
| 2010-10-19 | 0.00% | 2.95% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 28690 | |
| 2010-10-18 | 0.00% | 5.33% | 8.66% | 0 | 0 | 0 | 0 | 0 | 0 | 138456 | |
| 2010-10-15 | 0.00% | 10.01% | 7.23% | 0 | 0 | 0 | 0 | 0 | 0 | 105141 | |
| 2010-10-14 | 0.00% | 2.40% | 3.92% | 0 | 0 | 0 | 0 | 0 | 0 | 54508 | |
| 2010-10-13 | 0.00% | 1.51% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 36331 | |
| 2010-10-12 | 0.00% | -0.75% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 31003 | |
| 2010-10-11 | 0.00% | 9.18% | 4.47% | 0 | 0 | 0 | 0 | 0 | 0 | 58134 | |
| 2010-10-08 | 0.00% | 3.48% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 16190 | |
| 2010-09-30 | 0.00% | 1.82% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 6421 | |
| 2010-09-29 | 0.00% | -0.19% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 4893 | |
| 2010-09-28 | 0.00% | -2.43% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 7068 | |
| 2010-09-27 | 0.00% | 1.04% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 5913 | |
| 2010-09-21 | 0.00% | 0.09% | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 3456 | |
| 2010-09-17 | 0.00% | -2.01% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 9825 | |
| 2010-09-16 | 0.00% | 0.09% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 12955 | |
| 2010-09-14 | 0.00% | -0.44% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 10189 | |
| 2010-09-10 | 0.00% | -0.80% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 10241 | |
| 2010-09-09 | 0.00% | -1.39% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 14409 | |
| 2010-09-08 | 0.00% | -1.04% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 12133 | |
| 2010-09-07 | 0.00% | -1.02% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 15738 | |
| 2010-09-06 | 0.00% | 4.83% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 26907 | |
| 2010-09-03 | 0.00% | -0.71% | 0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 1830 | |
| 2010-09-02 | 0.00% | 0.71% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 8484 | |
| 2010-09-01 | 0.00% | 0.71% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 6947 | |
| 2010-08-31 | 0.00% | -1.99% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 10667 | |
| 2010-08-30 | 0.00% | 2.21% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 12938 | |
| 2010-08-26 | 0.00% | -0.26% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 7266 | |
| 2010-08-25 | 0.00% | -0.51% | 0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 2451 | |
| 2010-08-24 | 0.00% | 0.34% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 10943 | |
| 2010-08-23 | 0.00% | 0.51% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 13510 | |
| 2010-08-20 | 0.00% | -3.39% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 14620 | |
| 2010-08-19 | 0.00% | 0.92% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 18033 | |
| 2010-08-18 | 0.00% | -0.25% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 12900 | |
| 2010-08-17 | 0.00% | 0.42% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 16267 | |
| 2010-08-16 | 0.00% | 0.95% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 4419 | |
| 2010-08-13 | 0.00% | 1.66% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 8754 | |
| 2010-08-12 | 0.00% | -2.72% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 13319 | |
| 2010-08-10 | 0.00% | -4.92% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 23492 | |
| 2010-08-09 | 0.00% | 0.49% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 16618 | |
| 2010-08-06 | 0.00% | 3.96% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 23062 | |
| 2010-08-05 | 0.00% | -1.98% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 12673 | |
| 2010-08-04 | 0.00% | 0.08% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 15441 | |
| 2010-08-03 | 0.00% | 0.81% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 13018 | |
| 2010-08-02 | 0.00% | 1.65% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 13966 | |
| 2010-07-30 | 0.00% | -0.90% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 9582 | |
| 2010-07-28 | 0.00% | 1.72% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 7769 | |
| 2010-07-27 | 0.00% | -0.94% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 3215 | |
| 2010-07-26 | 0.00% | -0.60% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 15819 | |
| 2010-07-23 | 0.00% | 1.55% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 16106 | |
| 2010-07-22 | 0.00% | 1.58% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 13196 | |
| 2010-07-21 | 0.00% | -0.87% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 13940 | |
| 2010-07-20 | 0.00% | 4.26% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 27487 | |
| 2010-07-19 | 0.00% | 3.18% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 11205 | |
| 2010-07-16 | 0.00% | -0.47% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 6817 | |
| 2010-07-15 | 0.00% | -2.63% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 11658 | |
| 2010-07-14 | 0.00% | 1.85% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 9311 | |
| 2010-07-01 | 0.00% | -2.04% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 8770 | |
| 2010-06-21 | 0.00% | 4.10% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 14764 | |
| 2010-06-02 | 0.00% | 2.84% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 10721 | |
| 2010-05-31 | 0.00% | -4.88% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 12033 | |
| 2010-05-28 | 0.00% | -1.42% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 10277 | |
| 2010-05-27 | 0.00% | 0.96% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 13623 | |
| 2010-05-26 | 0.00% | 0.08% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 8326 | |
| 2010-05-25 | 0.00% | -2.71% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 16115 | |
| 2010-05-24 | 0.00% | 5.91% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 25351 | |
| 2010-05-21 | 0.00% | 2.01% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 14028 | |
| 2010-05-20 | 0.00% | -1.00% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 10502 | |
| 2010-05-19 | 0.00% | -1.56% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 2834 | |
| 2010-05-17 | 0.00% | -8.20% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 13865 | |
| 2010-05-14 | 0.00% | -0.93% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 11529 | |
| 2010-05-13 | 0.00% | 1.73% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 15330 | |
| 2010-05-11 | 0.00% | -3.83% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 17220 | |
| 2010-05-10 | 0.00% | 1.16% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 13429 | |
| 2010-05-07 | 0.00% | -1.20% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 10043 | |
| 2010-05-06 | 0.00% | -6.73% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 13892 | |
| 2010-05-05 | 0.00% | 1.71% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 11620 | |
| 2010-05-04 | 0.00% | -1.81% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 6517 | |
| 2010-04-30 | 0.00% | 2.35% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 15178 | |
| 2010-04-29 | 0.00% | -1.26% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 10951 | |
| 2010-04-28 | 0.00% | -0.21% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 12281 | |
| 2010-04-27 | 0.00% | -3.84% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 17023 | |
| 2010-04-26 | 0.00% | -1.59% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 10404 | |
| 2010-04-22 | 0.00% | -0.66% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 20956 | |
| 2010-04-21 | 0.00% | 1.40% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 18716 | |
| 2010-04-20 | 0.00% | -2.03% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 21151 | |
| 2010-04-19 | 0.00% | -7.66% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 32900 | |
| 2010-04-16 | 0.00% | -2.70% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 28029 | |
| 2010-04-15 | 0.00% | 0.41% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 29068 | |
| 2010-04-14 | 0.00% | -0.82% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 24835 | |
| 2010-04-13 | 0.00% | 3.45% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 50533 | |
| 2010-04-12 | 0.00% | -1.55% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 20849 | |
| 2010-04-09 | 0.00% | 1.14% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 17147 | |
| 2010-04-08 | 0.00% | -0.72% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 18210 | |
| 2010-04-07 | 0.00% | -1.30% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 17616 | |
| 2010-04-06 | 0.00% | 0.53% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 30371 | |
| 2010-04-02 | 0.00% | -0.42% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 9497 | |
| 2010-04-01 | 0.00% | 0.60% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 26887 | |
| 2010-03-30 | 0.00% | -0.66% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 15200 | |
| 2010-03-29 | 0.00% | 2.32% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 28941 | |
| 2010-03-26 | 0.00% | 0.67% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 17621 | |
| 2010-03-25 | 0.00% | -1.69% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 22453 | |
| 2010-03-24 | 0.00% | -0.24% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 13293 | |
| 2010-03-23 | 0.00% | -0.89% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 17265 | |
| 2010-03-22 | 0.00% | -0.24% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 19680 | |
| 2010-03-19 | 0.00% | 0.72% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 16265 | |
| 2010-03-18 | 0.00% | -0.48% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 21214 | |
| 2010-03-17 | 0.00% | 1.64% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 23699 | |
| 2010-03-16 | 0.00% | 0.12% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 18623 | |
| 2010-03-15 | 0.00% | -5.34% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 40727 | |
| 2010-03-12 | 0.00% | -2.19% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 18508 | |
| 2010-03-11 | 0.00% | 0.85% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 26124 | |
| 2010-03-10 | 0.00% | -1.29% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 19301 | |
| 2010-03-09 | 0.00% | 1.02% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 19614 | |
| 2010-03-08 | 0.00% | 0.34% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 16026 | |
| 2010-03-05 | 0.00% | 2.44% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 29116 | |
| 2010-03-04 | 0.00% | -3.04% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 29108 | |
| 2010-03-03 | 0.00% | 1.54% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 20425 | |
| 2010-03-02 | 0.00% | -1.46% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 15889 | |
| 2010-03-01 | 0.00% | 1.49% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 15233 | |
| 2010-02-26 | 0.00% | -1.30% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 14323 | |
| 2010-02-25 | 0.00% | 2.19% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 18994 | |
| 2010-02-24 | 0.00% | 1.05% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 14957 | |
| 2010-02-23 | 0.00% | -3.43% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 22691 | |
| 2010-02-22 | 0.00% | 0.40% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 18681 | |
| 2010-02-12 | 0.00% | 0.00% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 15889 | |
| 2010-02-11 | 0.00% | -0.17% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 8327 | |
| 2010-02-10 | 0.00% | 3.02% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 18881 | |
| 2010-02-09 | 0.00% | 0.58% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 12826 | |
| 2010-02-08 | 0.00% | 2.15% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 16207 | |
| 2010-02-05 | 0.00% | -1.82% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 17537 | |
| 2010-02-04 | 0.00% | -0.52% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 18446 | |
| 2010-02-03 | 0.00% | 3.75% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 21381 | |
| 2010-02-02 | 0.00% | -1.43% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 15535 | |
| 2010-02-01 | 0.00% | -4.55% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 26151 | |
| 2010-01-29 | 0.00% | 0.06% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 23541 | |
| 2010-01-27 | 0.00% | -0.79% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 6678 | |
| 2010-01-26 | 0.00% | -3.10% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 27938 | |
| 2010-01-25 | 0.00% | -0.11% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 11147 | |
| 2010-01-22 | 0.00% | -3.57% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 42238 | |
| 2010-01-21 | 0.00% | 1.57% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 36764 | |
| 2010-01-20 | 0.00% | -0.68% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 55761 | |
| 岳阳兴长 | 2012-05-18 | 0.00% | -2.73% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 2248 |
| 2012-05-17 | 0.00% | 2.51% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 3207 | |
| 2012-05-16 | 0.00% | -0.36% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 2248 | |
| 2012-05-15 | 0.00% | -1.41% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2361 | |
| 2012-05-14 | 0.00% | 0.85% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 3168 | |
| 2012-05-11 | 0.00% | 0.36% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1751 | |
| 2012-05-10 | 0.00% | 1.15% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 2263 | |
| 2012-04-19 | 0.00% | 1.03% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 5555 | |
| 2012-04-12 | 0.00% | 1.82% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 2775 | |
| 2012-04-11 | 0.00% | -1.01% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2403 | |
| 2012-03-28 | 0.00% | 0.07% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 5614 | |
| 2012-03-23 | 0.00% | -3.18% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 2585 | |
| 2012-03-05 | 0.00% | 0.19% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 5851 | |
| 2012-02-29 | 0.00% | -1.33% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 5262 | |
| 2012-02-27 | 0.00% | 5.08% | 6.17% | 0 | 0 | 0 | 0 | 0 | 0 | 21938 | |
| 2012-02-24 | 0.00% | 9.98% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 6198 | |
| 2012-02-23 | 0.00% | 0.86% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 4306 | |
| 2012-02-22 | 0.00% | 1.30% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 3789 | |
| 2012-02-21 | 0.00% | 1.17% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 2681 | |
| 2012-02-20 | 0.00% | -0.07% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 2917 | |
| 2012-02-10 | 0.00% | -0.88% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 3176 | |
| 2012-02-09 | 0.00% | 2.10% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 4774 | |
| 2012-02-08 | 0.00% | 3.50% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 4288 | |
| 2012-02-07 | 0.00% | -3.31% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1684 | |
| 2012-02-03 | 0.00% | 0.85% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 1661 | |
| 2012-02-02 | 0.00% | 2.45% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1527 | |
| 2012-02-01 | 0.00% | -1.41% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1564 | |
| 2012-01-31 | 0.00% | -2.21% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1534 | |
| 2012-01-30 | 0.00% | 0.46% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 1787 | |
| 2011-12-17 | 0.00% | 5.28% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 2450 | |
| 2011-11-15 | 0.00% | 1.76% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 4919 | |
| 2011-11-14 | 0.00% | 1.72% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2910 | |
| 2011-11-11 | 0.00% | 0.71% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1722 | |
| 2011-11-04 | 0.00% | 1.72% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 4593 | |
| 2011-10-31 | 0.00% | -2.17% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 3361 | |
| 2011-07-07 | 0.00% | -1.22% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 3474 | |
| 2011-07-06 | 0.00% | 3.02% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 4807 | |
| 2011-07-05 | 0.00% | 1.60% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 1653 | |
| 2011-07-04 | 0.00% | 1.82% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2984 | |
| 2011-07-01 | 0.00% | 0.65% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1576 | |
| 2011-06-30 | 0.00% | 0.53% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1915 | |
| 2011-06-29 | 0.00% | -1.11% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 2044 | |
| 2011-06-28 | 0.00% | 0.93% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1856 | |
| 2011-06-27 | 0.00% | 0.00% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 2267 | |
| 2011-06-24 | 0.00% | 3.03% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2720 | |
| 2011-06-10 | 0.00% | 1.05% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 972 | |
| 2011-06-09 | 0.00% | -1.68% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 1065 | |
| 2011-06-07 | 0.00% | 1.46% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 1361 | |
| 2011-06-03 | 0.00% | 1.22% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1539 | |
| 2011-06-02 | 0.00% | -1.14% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 1318 | |
| 2011-06-01 | 0.00% | 0.19% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 1089 | |
| 2011-05-31 | 0.00% | 2.61% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 924 | |
| 2011-05-30 | 0.00% | -0.32% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1110 | |
| 2011-05-27 | 0.00% | -6.44% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2594 | |
| 2011-05-25 | 0.00% | -0.47% | 0.09% | 0 | 0 | 0 | 0 | 0 | 0 | 281 | |
| 2011-05-24 | 0.00% | 0.29% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 1415 | |
| 2011-05-23 | 0.00% | -5.04% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 2382 | |
| 2011-05-20 | 0.00% | 0.28% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1282 | |
| 2011-05-19 | 0.00% | -0.39% | 0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 351 | |
| 2011-05-18 | 0.00% | 0.50% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 1144 | |
| 2011-05-17 | 0.00% | -1.22% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 1518 | |
| 2011-05-13 | 0.00% | 2.34% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1748 | |
| 2011-05-12 | 0.00% | -1.37% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 1491 | |
| 2011-05-11 | 0.00% | 0.27% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 775 | |
| 2011-05-10 | 0.00% | 2.13% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2476 | |
| 2011-05-09 | 0.00% | 0.51% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 706 | |
| 2011-05-06 | 0.00% | -2.44% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 1437 | |
| 2011-05-05 | 0.00% | 0.28% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 1202 | |
| 2011-05-04 | 0.00% | -1.62% | 0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 608 | |
| 2011-05-03 | 0.00% | 1.15% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 1456 | |
| 2011-04-29 | 0.00% | 2.92% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1792 | |
| 2011-04-28 | 0.00% | -4.66% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 2382 | |
| 2011-04-27 | 0.00% | -0.11% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 2142 | |
| 2011-04-26 | 0.00% | 1.14% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 2090 | |
| 2011-04-25 | 0.00% | -3.45% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 3233 | |
| 2011-04-22 | 0.00% | -2.84% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 4354 | |
| 2011-04-21 | 0.00% | 0.31% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3595 | |
| 2011-04-20 | 0.00% | -0.61% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 3937 | |
| 2011-04-19 | 0.00% | -4.46% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 4728 | |
| 2011-04-18 | 0.00% | -0.53% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 9152 | |
| 2011-04-15 | 0.00% | -1.08% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 1635 | |
| 2011-04-14 | 0.00% | 0.84% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 5065 | |
| 2011-04-13 | 0.00% | 0.75% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 3438 | |
| 2011-04-12 | 0.00% | -1.57% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 3885 | |
| 2011-04-08 | 0.00% | 1.81% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 4967 | |
| 2011-04-07 | 0.00% | 0.55% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 2397 | |
| 2011-04-06 | 0.00% | -1.30% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 2490 | |
| 2011-04-01 | 0.00% | 3.99% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 3034 | |
| 2011-03-31 | 0.00% | 0.16% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 2416 | |
| 2011-03-30 | 0.00% | -3.36% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 4201 | |
| 2011-03-29 | 0.00% | -1.86% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 4080 | |
| 2011-03-28 | 0.00% | 3.24% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 9357 | |
| 2011-03-25 | 0.00% | 0.15% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 4341 | |
| 2011-03-24 | 0.00% | 0.77% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 5041 | |
| 2011-03-23 | 0.00% | -0.20% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 1458 | |
| 2011-03-22 | 0.00% | 1.71% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 3026 | |
| 2011-03-21 | 0.00% | -0.26% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 3651 | |
| 2011-03-18 | 0.00% | 1.42% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 3314 | |
| 2011-03-17 | 0.00% | -5.45% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 7463 | |
| 2011-03-16 | 0.00% | -0.45% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2673 | |
| 2011-03-15 | 0.00% | -4.74% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 8171 | |
| 2011-03-14 | 0.00% | 3.33% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 8757 | |
| 2011-03-11 | 0.00% | -0.10% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 6676 | |
| 2011-03-10 | 0.00% | 0.20% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 4356 | |
| 2011-03-09 | 0.00% | -1.69% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 6371 | |
| 2011-03-08 | 0.00% | -0.48% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 6142 | |
| 2011-03-07 | 0.00% | 0.92% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 8486 | |
| 2011-03-04 | 0.00% | 1.87% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 5959 | |
| 2011-03-03 | 0.00% | -3.80% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 12435 | |
| 2011-03-02 | 0.00% | 7.83% | 6.25% | 0 | 0 | 0 | 0 | 0 | 0 | 25535 | |
| 2011-03-01 | 0.00% | 0.10% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 2055 | |
| 2011-02-28 | 0.00% | 1.74% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 3283 | |
| 2011-02-25 | 0.00% | -2.01% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 4037 | |
| 2011-02-24 | 0.00% | 3.69% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 6857 | |
| 2011-02-23 | 0.00% | 0.65% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2955 | |
| 2011-02-22 | 0.00% | -3.83% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 6008 | |
| 2011-02-21 | 0.00% | 0.21% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 7177 | |
| 2011-02-18 | 0.00% | -0.36% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 4115 | |
| 2011-02-17 | 0.00% | 2.00% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 5662 | |
| 2011-02-16 | 0.00% | 1.01% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 2975 | |
| 2011-02-15 | 0.00% | 0.53% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 4947 | |
| 2011-02-14 | 0.00% | -0.59% | 0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 428 | |
| 2011-02-10 | 0.00% | 2.87% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 2415 | |
| 2011-02-09 | 0.00% | -0.85% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1811 | |
| 2011-02-01 | 0.00% | -0.57% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1808 | |
| 2011-01-31 | 0.00% | 0.06% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1265 | |
| 2011-01-28 | 0.00% | 1.97% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2795 | |
| 2011-01-27 | 0.00% | 1.70% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 2502 | |
| 2011-01-25 | 0.00% | -0.95% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 1079 | |
| 2011-01-24 | 0.00% | -2.83% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2282 | |
| 2011-01-20 | 0.00% | -4.98% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 2852 | |
| 2011-01-19 | 0.00% | 1.52% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 2511 | |
| 2011-01-17 | 0.00% | -5.54% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 3878 | |
| 2011-01-14 | 0.00% | -2.33% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1474 | |
| 2011-01-13 | 0.00% | 0.36% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 2779 | |
| 2011-01-12 | 0.00% | 0.57% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1864 | |
| 2011-01-11 | 0.00% | 0.00% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 2789 | |
| 2011-01-07 | 0.00% | 0.35% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 6967 | |
| 2011-01-06 | 0.00% | -1.81% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 5215 | |
| 2011-01-05 | 0.00% | -0.24% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 6163 | |
| 2011-01-04 | 0.00% | 0.20% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 7357 | |
| 2010-12-30 | 0.00% | 0.15% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 3779 | |
| 2010-12-29 | 0.00% | 1.73% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 2974 | |
| 2010-12-28 | 0.00% | -0.36% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 5095 | |
| 2010-12-27 | 0.00% | 0.58% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2795 | |
| 2010-12-24 | 0.00% | -4.19% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 4128 | |
| 2010-12-23 | 0.00% | -6.63% | 3.20% | 0 | 0 | 0 | 0 | 0 | 0 | 13793 | |
| 2010-12-22 | 0.00% | -2.15% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 12216 | |
| 2010-12-21 | 0.00% | 0.91% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 4666 | |
| 2010-12-20 | 0.00% | -2.71% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 10526 | |
| 2010-12-16 | 0.00% | 2.00% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 11554 | |
| 2010-12-15 | 0.00% | -3.01% | 3.10% | 0 | 0 | 0 | 0 | 0 | 0 | 14073 | |
| 2010-12-14 | 0.00% | 1.93% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 | 12204 | |
| 2010-12-13 | 0.00% | 2.41% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 9675 | |
| 2010-12-10 | 0.00% | 2.92% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 9604 | |
| 2010-12-09 | 0.00% | -4.16% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 8347 | |
| 2010-12-08 | 0.00% | 3.97% | 3.15% | 0 | 0 | 0 | 0 | 0 | 0 | 14314 | |
| 2010-12-07 | 0.00% | -0.61% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 8282 | |
| 2010-12-06 | 0.00% | -2.19% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 9891 | |
| 2010-12-03 | 0.00% | -4.90% | 4.97% | 0 | 0 | 0 | 0 | 0 | 0 | 23378 | |
| 2010-12-02 | 0.00% | 10.01% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 15733 | |
| 2010-12-01 | 0.00% | -2.11% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 8125 | |
| 2010-11-30 | 0.00% | -8.67% | 5.34% | 0 | 0 | 0 | 0 | 0 | 0 | 23939 | |
| 2010-11-29 | 0.00% | 1.38% | 3.33% | 0 | 0 | 0 | 0 | 0 | 0 | 15968 | |
| 2010-11-26 | 0.00% | 1.86% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 | 16510 | |
| 2010-11-25 | 0.00% | -1.87% | 4.39% | 0 | 0 | 0 | 0 | 0 | 0 | 20896 | |
| 2010-11-23 | 0.00% | 10.02% | 7.00% | 0 | 0 | 0 | 0 | 0 | 0 | 31869 | |
| 2010-11-22 | 0.00% | 0.65% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 9503 | |
| 2010-11-19 | 0.00% | 3.94% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 8178 | |
| 2010-11-18 | 0.00% | 0.68% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 6642 | |
| 2010-11-17 | 0.00% | -5.62% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 8910 | |
| 2010-11-16 | 0.00% | -4.99% | 3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 13246 | |
| 2010-11-15 | 0.00% | 1.95% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 10522 | |
| 2010-11-12 | 0.00% | -10.00% | 4.80% | 0 | 0 | 0 | 0 | 0 | 0 | 22299 | |
| 2010-11-11 | 0.00% | 2.61% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 10155 | |
| 2010-11-10 | 0.00% | -0.37% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 4014 | |
| 2010-11-09 | 0.00% | 7.27% | 5.06% | 0 | 0 | 0 | 0 | 0 | 0 | 23612 | |
| 2010-11-05 | 0.00% | 2.34% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 3736 | |
| 2010-11-04 | 0.00% | 2.12% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 9675 | |
| 2010-11-03 | 0.00% | 1.07% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 3779 | |
| 2010-11-01 | 0.00% | 5.16% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 11177 | |
| 2010-10-29 | 0.00% | -1.75% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 13010 | |
| 2010-10-28 | 0.00% | 1.13% | 4.57% | 0 | 0 | 0 | 0 | 0 | 0 | 19767 | |
| 2010-10-27 | 0.00% | 1.00% | 4.08% | 0 | 0 | 0 | 0 | 0 | 0 | 16686 | |
| 2010-10-26 | 0.00% | 9.98% | 3.37% | 0 | 0 | 0 | 0 | 0 | 0 | 13459 | |
| 2010-10-25 | 0.00% | 1.44% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 5568 | |
| 2010-10-22 | 0.00% | 0.91% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 5075 | |
| 2010-10-21 | 0.00% | 2.54% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 5328 | |
| 2010-10-20 | 0.00% | 0.33% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 4388 | |
| 2010-10-19 | 0.00% | 3.69% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 1158 | |
| 2010-10-18 | 0.00% | -2.85% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 5681 | |
| 2010-10-15 | 0.00% | -0.61% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 4509 | |
| 2010-10-14 | 0.00% | -4.80% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 6486 | |
| 2010-10-13 | 0.00% | -0.78% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 5129 | |
| 2010-10-12 | 0.00% | 2.58% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 6593 | |
| 2010-10-11 | 0.00% | 0.16% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 6619 | |
| 2010-10-08 | 0.00% | 2.76% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 4742 | |
| 2010-09-30 | 0.00% | 1.12% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 2705 | |
| 2010-09-29 | 0.00% | -0.83% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 4043 | |
| 2010-09-28 | 0.00% | -1.20% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2924 | |
| 2010-09-27 | 0.00% | 2.07% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3347 | |
| 2010-09-21 | 0.00% | 2.05% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2961 | |
| 2010-09-17 | 0.00% | -0.99% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 4577 | |
| 2010-09-16 | 0.00% | -7.70% | 3.41% | 0 | 0 | 0 | 0 | 0 | 0 | 12301 | |
| 2010-09-14 | 0.00% | -0.55% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 6149 | |
| 2010-09-10 | 0.00% | 0.15% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 9199 | |
| 2010-09-09 | 0.00% | 0.25% | 3.19% | 0 | 0 | 0 | 0 | 0 | 0 | 12506 | |
| 2010-09-08 | 0.00% | -0.25% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 6458 | |
| 2010-09-07 | 0.00% | 1.48% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 10818 | |
| 2010-09-06 | 0.00% | 3.59% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 10917 | |
| 2010-09-03 | 0.00% | 2.10% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 2224 | |
| 2010-09-02 | 0.00% | 2.93% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 7990 | |
| 2010-09-01 | 0.00% | -0.96% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 2705 | |
| 2010-08-31 | 0.00% | -0.69% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 6984 | |
| 2010-08-30 | 0.00% | 2.29% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 6527 | |
| 2010-08-26 | 0.00% | 4.52% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 10317 | |
| 2010-08-25 | 0.00% | -0.33% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 1536 | |
| 2010-08-24 | 0.00% | 1.79% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 6905 | |
| 2010-08-23 | 0.00% | 1.70% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 5272 | |
| 2010-08-20 | 0.00% | -2.76% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 6873 | |
| 2010-08-19 | 0.00% | 2.84% | 3.49% | 0 | 0 | 0 | 0 | 0 | 0 | 12247 | |
| 2010-08-18 | 0.00% | -1.07% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 6263 | |
| 2010-08-17 | 0.00% | 2.83% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 9380 | |
| 2010-08-16 | 0.00% | 1.65% | 0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 860 | |
| 2010-08-13 | 0.00% | 0.59% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 3003 | |
| 2010-08-12 | 0.00% | -3.22% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 5507 | |
| 2010-08-10 | 0.00% | -1.17% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 7782 | |
| 2010-08-09 | 0.00% | 0.76% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 4353 | |
| 2010-08-06 | 0.00% | 0.77% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 3497 | |
| 2010-08-05 | 0.00% | 0.84% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 4298 | |
| 2010-08-04 | 0.00% | 1.33% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 2903 | |
| 2010-08-03 | 0.00% | -1.46% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 3433 | |
| 2010-08-02 | 0.00% | 2.46% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 5603 | |
| 2010-07-30 | 0.00% | 1.52% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2269 | |
| 2010-07-28 | 0.00% | -0.30% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1589 | |
| 2010-07-27 | 0.00% | 1.10% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1951 | |
| 2010-07-26 | 0.00% | 0.62% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 4527 | |
| 2010-07-23 | 0.00% | 1.69% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 7372 | |
| 2010-07-22 | 0.00% | 0.25% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 4064 | |
| 2010-07-21 | 0.00% | 2.11% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 5407 | |
| 2010-07-20 | 0.00% | 2.70% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 4538 | |
| 2010-07-19 | 0.00% | 1.00% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 2930 | |
| 2010-07-16 | 0.00% | -0.53% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 2195 | |
| 2010-07-15 | 0.00% | -0.92% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2390 | |
| 2010-07-14 | 0.00% | 1.80% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 2239 | |
| 2010-07-01 | 0.00% | 0.00% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 2277 | |
| 2010-06-21 | 0.00% | 0.18% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 5707 | |
| 2010-06-02 | 0.00% | 1.44% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1722 | |
| 2010-05-31 | 0.00% | -1.67% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 3397 | |
| 2010-05-28 | 0.00% | -0.51% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 3461 | |
| 2010-05-27 | 0.00% | 1.96% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 4407 | |
| 2010-05-26 | 0.00% | 0.59% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 3474 | |
| 2010-05-25 | 0.00% | -1.61% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 3217 | |
| 2010-05-24 | 0.00% | 5.51% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 5235 | |
| 2010-05-21 | 0.00% | 0.62% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 3414 | |
| 2010-05-20 | 0.00% | -1.75% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 2257 | |
| 2010-05-19 | 0.00% | -1.14% | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 576 | |
| 2010-05-17 | 0.00% | -8.82% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 5386 | |
| 2010-05-14 | 0.00% | 2.32% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 4039 | |
| 2010-05-11 | 0.00% | -4.08% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 4589 | |
| 2010-05-10 | 0.00% | 1.55% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 3639 | |
| 2010-05-07 | 0.00% | 1.29% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 2924 | |
| 2010-05-06 | 0.00% | -2.46% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 6074 | |
| 2010-05-05 | 0.00% | 2.29% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 6053 | |
| 2010-05-04 | 0.00% | 0.85% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2762 | |
| 2010-04-30 | 0.00% | -4.33% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 8671 | |
| 2010-04-29 | 0.00% | -4.74% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 7646 | |
| 2010-04-28 | 0.00% | -0.26% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 8171 | |
| 2010-04-27 | 0.00% | -6.08% | 3.27% | 0 | 0 | 0 | 0 | 0 | 0 | 12426 | |
| 2010-04-26 | 0.00% | -0.96% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 10113 | |
| 2010-04-23 | 0.00% | 3.46% | 4.66% | 0 | 0 | 0 | 0 | 0 | 0 | 18717 | |
| 2010-04-22 | 0.00% | -1.60% | 3.74% | 0 | 0 | 0 | 0 | 0 | 0 | 14838 | |
| 2010-04-21 | 0.00% | 1.93% | 5.09% | 0 | 0 | 0 | 0 | 0 | 0 | 20188 | |
| 2010-04-20 | 0.00% | 4.40% | 4.97% | 0 | 0 | 0 | 0 | 0 | 0 | 19150 | |
| 2010-04-19 | 0.00% | -4.17% | 4.26% | 0 | 0 | 0 | 0 | 0 | 0 | 16400 | |
| 2010-04-16 | 0.00% | -2.98% | 7.96% | 0 | 0 | 0 | 0 | 0 | 0 | 31802 | |
| 2010-04-15 | 0.00% | 10.00% | 8.09% | 0 | 0 | 0 | 0 | 0 | 0 | 32176 | |
| 2010-04-14 | 0.00% | 1.83% | 3.46% | 0 | 0 | 0 | 0 | 0 | 0 | 12565 | |
| 2010-04-13 | 0.00% | 3.23% | 4.84% | 0 | 0 | 0 | 0 | 0 | 0 | 17369 | |
| 2010-04-12 | 0.00% | 1.12% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 6533 | |
| 2010-04-09 | 0.00% | 0.17% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 5967 | |
| 2010-04-08 | 0.00% | -0.50% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 5155 | |
| 2010-04-07 | 0.00% | 1.42% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 5604 | |
| 2010-04-06 | 0.00% | -0.62% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 5166 | |
| 2010-04-02 | 0.00% | 0.86% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2701 | |
| 2010-04-01 | 0.00% | 0.93% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 4431 | |
| 2010-03-31 | 0.00% | -0.52% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 3364 | |
| 2010-03-30 | 0.00% | -1.14% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 3309 | |
| 2010-03-29 | 0.00% | 0.75% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 5874 | |
| 2010-03-26 | 0.00% | 3.57% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 5989 | |
| 2010-03-25 | 0.00% | -3.00% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 5037 | |
| 2010-03-24 | 0.00% | -0.17% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 3164 | |
| 2010-03-23 | 0.00% | 0.58% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 3897 | |
| 2010-03-22 | 0.00% | -0.86% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 3703 | |
| 2010-03-19 | 0.00% | 0.00% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 3158 | |
| 2010-03-18 | 0.00% | -0.11% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 2676 | |
| 2010-03-17 | 0.00% | 1.10% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 3041 | |
| 2010-03-16 | 0.00% | 1.23% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1879 | |
| 2010-03-15 | 0.00% | -0.53% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 2298 | |
| 2010-03-12 | 0.00% | -1.72% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 5099 | |
| 2010-03-11 | 0.00% | -3.28% | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 6274 | |
| 2010-03-10 | 0.00% | 0.17% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 3610 | |
| 2010-03-09 | 0.00% | 0.39% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 3146 | |
| 2010-03-08 | 0.00% | 0.51% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 2900 | |
| 2010-03-05 | 0.00% | -0.61% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 4100 | |
| 2010-03-04 | 0.00% | -3.19% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 6163 | |
| 2010-03-03 | 0.00% | -0.43% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 4923 | |
| 2010-03-02 | 0.00% | 0.76% | 3.35% | 0 | 0 | 0 | 0 | 0 | 0 | 8773 | |
| 2010-03-01 | 0.00% | 0.16% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 5571 | |
| 2010-02-26 | 0.00% | -0.49% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 4728 | |
| 2010-02-25 | 0.00% | 1.48% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 5540 | |
| 2010-02-24 | 0.00% | 1.67% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 3907 | |
| 2010-02-23 | 0.00% | -1.48% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 3865 | |
| 2010-02-22 | 0.00% | 0.17% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 2773 | |
| 2010-02-12 | 0.00% | 0.94% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2091 | |
| 2010-02-11 | 0.00% | -1.09% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1555 | |
| 2010-02-10 | 0.00% | 1.05% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 2179 | |
| 2010-02-09 | 0.00% | 0.50% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 2436 | |
| 2010-02-08 | 0.00% | -3.49% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 5490 | |
| 2010-02-05 | 0.00% | -5.90% | 3.11% | 0 | 0 | 0 | 0 | 0 | 0 | 8313 | |
| 2010-02-04 | 0.00% | 0.35% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 7687 | |
| 2010-02-03 | 0.00% | 1.07% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 7022 | |
| 2010-02-02 | 0.00% | -0.86% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 6990 | |
| 2010-02-01 | 0.00% | 0.56% | 3.86% | 0 | 0 | 0 | 0 | 0 | 0 | 10679 | |
| 2010-01-29 | 0.00% | 4.70% | 3.26% | 0 | 0 | 0 | 0 | 0 | 0 | 8873 | |
| 2010-01-27 | 0.00% | -1.66% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 855 | |
| 2010-01-26 | 0.00% | 2.41% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 6671 | |
| 2010-01-25 | 0.00% | 0.27% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1350 | |
| 2010-01-22 | 0.00% | -3.44% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 | 6305 | |
| 2010-01-21 | 0.00% | -0.89% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 5120 | |
| 2010-01-20 | 0.00% | -4.75% | 4.44% | 0 | 0 | 0 | 0 | 0 | 0 | 12169 | |
| *ST东热 | 2012-05-18 | 0.00% | -0.33% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 433 |
| 2012-05-17 | 0.00% | -1.29% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 488 | |
| 2012-05-15 | 0.00% | 1.63% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 619 | |
| 2012-05-14 | 0.00% | -1.29% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 354 | |
| 2012-05-11 | 0.00% | 0.00% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 341 | |
| 2012-05-10 | 0.00% | 0.32% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 270 | |
| 2012-04-19 | 0.00% | -1.15% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 346 | |
| 2012-04-12 | 0.00% | 3.03% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 588 | |
| 2012-04-11 | 0.00% | 0.92% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 368 | |
| 2012-03-28 | 0.00% | -4.91% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 709 | |
| 2012-03-23 | 0.00% | 0.00% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 673 | |
| 2012-03-05 | 0.00% | 0.27% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 672 | |
| 2012-02-29 | 0.00% | -1.92% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 372 | |
| 2012-02-27 | 0.00% | -0.54% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 1408 | |
| 2012-02-24 | 0.00% | 0.82% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1202 | |
| 2012-02-23 | 0.00% | -1.61% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1081 | |
| 2012-02-22 | 0.00% | 0.27% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 1177 | |
| 2012-02-21 | 0.00% | 5.08% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1878 | |
| 2012-02-20 | 0.00% | 0.00% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 708 | |
| 2012-02-10 | 0.00% | 0.29% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 731 | |
| 2012-02-09 | 0.00% | 0.59% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 719 | |
| 2012-02-08 | 0.00% | 1.19% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 802 | |
| 2012-02-07 | 0.00% | -5.10% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 1314 | |
| 2012-02-03 | 0.00% | 3.01% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 1090 | |
| 2012-02-02 | 0.00% | -0.60% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 702 | |
| 2012-02-01 | 0.00% | 0.00% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 1642 | |
| 2012-01-31 | 0.00% | 5.03% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 1374 | |
| 2012-01-30 | 0.00% | 0.00% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 373 | |
| 2011-12-17 | 0.00% | 1.57% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 678 | |
| 2011-11-15 | 0.00% | 1.27% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1383 | |
| 2011-11-14 | 0.00% | 1.72% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1277 | |
| 2011-11-11 | 0.00% | 0.00% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 603 | |
| 2011-11-04 | 0.00% | 0.64% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 1056 | |
| 2011-10-31 | 0.00% | -0.87% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 761 | |
| 2011-07-07 | 0.00% | 0.20% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 1415 | |
| 2011-07-06 | 0.00% | -0.78% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 1228 | |
| 2011-07-05 | 0.00% | -0.20% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 393 | |
| 2011-07-04 | 0.00% | 1.80% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 1931 | |
| 2011-07-01 | 0.00% | 1.21% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 1216 | |
| 2011-06-29 | 0.00% | -1.00% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 883 | |
| 2011-06-28 | 0.00% | 1.00% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 957 | |
| 2011-06-27 | 0.00% | -0.20% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1427 | |
| 2011-06-24 | 0.00% | 2.67% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 1164 | |
| 2011-06-10 | 0.00% | -0.40% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 671 | |
| 2011-06-09 | 0.00% | -1.16% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 551 | |
| 2011-06-07 | 0.00% | 1.17% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 1893 | |
| 2011-06-03 | 0.00% | 1.99% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 1521 | |
| 2011-06-02 | 0.00% | -4.01% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1545 | |
| 2011-06-01 | 0.00% | 0.96% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 903 | |
| 2011-05-31 | 0.00% | 1.37% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 813 | |
| 2011-05-30 | 0.00% | -1.92% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1644 | |
| 2011-05-27 | 0.00% | -2.25% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 2135 | |
| 2011-05-26 | 0.00% | 1.14% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1525 | |
| 2011-05-25 | 0.00% | -0.56% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 594 | |
| 2011-05-24 | 0.00% | -2.00% | 3.91% | 0 | 0 | 0 | 0 | 0 | 0 | 4059 | |
| 2011-05-23 | 0.00% | -5.02% | 3.27% | 0 | 0 | 0 | 0 | 0 | 0 | 3595 | |
| 2011-05-18 | 0.00% | -1.20% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 2938 | |
| 2011-05-17 | 0.00% | -2.82% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 2157 | |
| 2011-05-13 | 0.00% | 2.75% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 3101 | |
| 2011-05-12 | 0.00% | 0.00% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 2894 | |
| 2011-05-11 | 0.00% | 0.17% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 1010 | |
| 2011-05-10 | 0.00% | 2.26% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2157 | |
| 2011-05-09 | 0.00% | 1.40% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 938 | |
| 2011-05-06 | 0.00% | 0.87% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 953 | |
| 2011-05-05 | 0.00% | 1.06% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2039 | |
| 2011-05-04 | 0.00% | -1.86% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 1485 | |
| 2011-05-03 | 0.00% | -0.34% | 3.93% | 0 | 0 | 0 | 0 | 0 | 0 | 4475 | |
| 2011-04-29 | 0.00% | -2.79% | 5.75% | 0 | 0 | 0 | 0 | 0 | 0 | 6580 | |
| 2011-04-28 | 0.00% | -2.09% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 3838 | |
| 2011-04-27 | 0.00% | -2.05% | 3.72% | 0 | 0 | 0 | 0 | 0 | 0 | 4563 | |
| 2011-04-26 | 0.00% | -4.94% | 4.69% | 0 | 0 | 0 | 0 | 0 | 0 | 5934 | |
| 2011-04-25 | 0.00% | 4.54% | 7.50% | 0 | 0 | 0 | 0 | 0 | 0 | 9777 | |
| 2011-04-22 | 0.00% | 0.16% | 4.88% | 0 | 0 | 0 | 0 | 0 | 0 | 6196 | |
| 2011-04-21 | 0.00% | 4.93% | 6.34% | 0 | 0 | 0 | 0 | 0 | 0 | 7922 | |
| 2011-04-20 | 0.00% | 0.33% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 1975 | |
| 2011-04-19 | 0.00% | -2.42% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 1488 | |
| 2011-04-18 | 0.00% | 0.81% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 2411 | |
| 2011-04-15 | 0.00% | -1.92% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2050 | |
| 2011-04-14 | 0.00% | 0.81% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 2248 | |
| 2011-04-13 | 0.00% | -0.16% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 2117 | |
| 2011-04-12 | 0.00% | 2.14% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 2813 | |
| 2011-04-08 | 0.00% | 1.17% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 2281 | |
| 2011-04-07 | 0.00% | 1.19% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 941 | |
| 2011-04-06 | 0.00% | -0.17% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 928 | |
| 2011-04-01 | 0.00% | 3.33% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 2537 | |
| 2011-03-31 | 0.00% | -2.06% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 2410 | |
| 2011-03-30 | 0.00% | -3.32% | 3.33% | 0 | 0 | 0 | 0 | 0 | 0 | 3886 | |
| 2011-03-29 | 0.00% | 1.00% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 2865 | |
| 2011-03-28 | 0.00% | 1.35% | 4.15% | 0 | 0 | 0 | 0 | 0 | 0 | 4887 | |
| 2011-03-25 | 0.00% | 1.20% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 2493 | |
| 2011-03-24 | 0.00% | 0.52% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2082 | |
| 2011-03-23 | 0.00% | 0.17% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 784 | |
| 2011-03-22 | 0.00% | -0.86% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 1788 | |
| 2011-03-21 | 0.00% | -0.17% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 2026 | |
| 2011-03-18 | 0.00% | 1.57% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2088 | |
| 2011-03-17 | 0.00% | -1.38% | 3.47% | 0 | 0 | 0 | 0 | 0 | 0 | 3965 | |
| 2011-03-16 | 0.00% | 1.07% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 1041 | |
| 2011-03-15 | 0.00% | -2.44% | 3.48% | 0 | 0 | 0 | 0 | 0 | 0 | 3811 | |
| 2011-03-14 | 0.00% | 2.32% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 3276 | |
| 2011-03-11 | 0.00% | -0.18% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 2476 | |
| 2011-03-10 | 0.00% | 0.36% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 1364 | |
| 2011-03-09 | 0.00% | -0.71% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 2346 | |
| 2011-03-08 | 0.00% | -1.57% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 2417 | |
| 2011-03-07 | 0.00% | 0.70% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2083 | |
| 2011-03-04 | 0.00% | 1.07% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2032 | |
| 2011-03-03 | 0.00% | -1.23% | 3.51% | 0 | 0 | 0 | 0 | 0 | 0 | 3956 | |
| 2011-03-02 | 0.00% | 1.79% | 3.40% | 0 | 0 | 0 | 0 | 0 | 0 | 3800 | |
| 2011-03-01 | 0.00% | 0.18% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 951 | |
| 2011-02-28 | 0.00% | 1.64% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 2528 | |
| 2011-02-25 | 0.00% | 0.37% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 1608 | |
| 2011-02-24 | 0.00% | 0.92% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 2083 | |
| 2011-02-23 | 0.00% | 0.00% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 2142 | |
| 2011-02-22 | 0.00% | -4.59% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 3341 | |
| 2011-02-21 | 0.00% | 3.09% | 4.24% | 0 | 0 | 0 | 0 | 0 | 0 | 4677 | |
| 2011-02-18 | 0.00% | 0.92% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 2078 | |
| 2011-02-17 | 0.00% | -0.91% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2049 | |
| 2011-02-16 | 0.00% | 2.61% | 3.26% | 0 | 0 | 0 | 0 | 0 | 0 | 3497 | |
| 2011-02-15 | 0.00% | -0.37% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2481 | |
| 2011-02-14 | 0.00% | 0.00% | 0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 132 | |
| 2011-02-10 | 0.00% | 0.94% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 990 | |
| 2011-02-09 | 0.00% | 0.19% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 1899 | |
| 2011-02-01 | 0.00% | 1.33% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 1033 | |
| 2011-01-31 | 0.00% | 1.35% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 658 | |
| 2011-01-28 | 0.00% | 0.00% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 1012 | |
| 2011-01-27 | 0.00% | 1.17% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 1330 | |
| 2011-01-25 | 0.00% | -2.26% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 1222 | |
| 2011-01-24 | 0.00% | -2.39% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2467 | |
| 2011-01-20 | 0.00% | 1.86% | 6.29% | 0 | 0 | 0 | 0 | 0 | 0 | 6880 | |
| 2011-01-19 | 0.00% | 0.75% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 2004 | |
| 2011-01-17 | 0.00% | 0.00% | 3.85% | 0 | 0 | 0 | 0 | 0 | 0 | 4012 | |
| 2011-01-14 | 0.00% | -1.32% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1810 | |
| 2011-01-13 | 0.00% | 4.96% | 4.61% | 0 | 0 | 0 | 0 | 0 | 0 | 4771 | |
| 2011-01-12 | 0.00% | -0.20% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 965 | |
| 2011-01-11 | 0.00% | 0.60% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 929 | |
| 2011-01-07 | 0.00% | 1.18% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1470 | |
| 2011-01-06 | 0.00% | 0.79% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 1970 | |
| 2011-01-05 | 0.00% | -0.59% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1466 | |
| 2011-01-04 | 0.00% | 0.59% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 1313 | |
| 2010-12-30 | 0.00% | 0.00% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 875 | |
| 2010-12-29 | 0.00% | 0.20% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 1026 | |
| 2010-12-28 | 0.00% | -4.44% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 1803 | |
| 2010-12-27 | 0.00% | 0.19% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 1160 | |
| 2010-12-24 | 0.00% | 0.58% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 510 | |
| 2010-12-23 | 0.00% | -2.10% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 1352 | |
| 2010-12-21 | 0.00% | 2.73% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 1773 | |
| 2010-12-20 | 0.00% | -1.16% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 1438 | |
| 2010-12-16 | 0.00% | 0.39% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 1271 | |
| 2010-12-15 | 0.00% | 0.19% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 1678 | |
| 2010-12-14 | 0.00% | 0.98% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 1386 | |
| 2010-12-13 | 0.00% | 1.80% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 1316 | |
| 2010-12-10 | 0.00% | 0.60% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 714 | |
| 2010-12-09 | 0.00% | -2.93% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 1261 | |
| 2010-12-08 | 0.00% | 0.20% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 1549 | |
| 2010-12-07 | 0.00% | 3.65% | 3.25% | 0 | 0 | 0 | 0 | 0 | 0 | 3262 | |
| 2010-12-06 | 0.00% | -1.79% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 1145 | |
| 2010-12-03 | 0.00% | 2.03% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 1288 | |
| 2010-12-02 | 0.00% | -0.20% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1496 | |
| 2010-12-01 | 0.00% | 2.28% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 1204 | |
| 2010-11-30 | 0.00% | -3.98% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 2072 | |
| 2010-11-29 | 0.00% | 1.41% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 1270 | |
| 2010-11-26 | 0.00% | -0.60% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 827 | |
| 2010-11-25 | 0.00% | 1.01% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 1395 | |
| 2010-11-23 | 0.00% | -3.00% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1488 | |
| 2010-11-22 | 0.00% | 1.01% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 1143 | |
| 2010-11-19 | 0.00% | 1.64% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 1261 | |
| 2010-11-18 | 0.00% | 0.83% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 815 | |
| 2010-11-17 | 0.00% | -1.83% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1495 | |
| 2010-11-16 | 0.00% | -4.84% | 3.10% | 0 | 0 | 0 | 0 | 0 | 0 | 3053 | |
| 2010-11-15 | 0.00% | 0.98% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 2302 | |
| 2010-11-12 | 0.00% | -4.83% | 3.47% | 0 | 0 | 0 | 0 | 0 | 0 | 3565 | |
| 2010-11-11 | 0.00% | 1.83% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 1288 | |
| 2010-11-10 | 0.00% | 0.00% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 524 | |
| 2010-11-09 | 0.00% | 1.28% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 3261 | |
| 2010-11-05 | 0.00% | -0.74% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 837 | |
| 2010-11-04 | 0.00% | 2.46% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 2779 | |
| 2010-11-03 | 0.00% | -0.19% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 630 | |
| 2010-11-01 | 0.00% | 0.77% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 964 | |
| 2010-10-29 | 0.00% | 0.58% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 1222 | |
| 2010-10-28 | 0.00% | -1.71% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1691 | |
| 2010-10-27 | 0.00% | 0.20% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 1019 | |
| 2010-10-26 | 0.00% | 0.39% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 1517 | |
| 2010-10-25 | 0.00% | 2.00% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 1924 | |
| 2010-10-22 | 0.00% | 0.00% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 1573 | |
| 2010-10-21 | 0.00% | 1.01% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1364 | |
| 2010-10-20 | 0.00% | -0.80% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1622 | |
| 2010-10-19 | 0.00% | 0.41% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 549 | |
| 2010-10-18 | 0.00% | -4.11% | 3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 3033 | |
| 2010-10-15 | 0.00% | 0.39% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 1674 | |
| 2010-10-14 | 0.00% | -4.34% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 | 2499 | |
| 2010-10-13 | 0.00% | -1.85% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 2428 | |
| 2010-10-11 | 0.00% | -2.17% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 3117 | |
| 2010-10-08 | 0.00% | 2.03% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 2742 | |
| 2010-09-30 | 0.00% | 2.08% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 1352 | |
| 2010-09-29 | 0.00% | -0.75% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2017 | |
| 2010-09-28 | 0.00% | 0.95% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 1278 | |
| 2010-09-27 | 0.00% | 2.52% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 1602 | |
| 2010-09-21 | 0.00% | -0.96% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1590 | |
| 2010-09-17 | 0.00% | -1.98% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 1300 | |
| 2010-09-16 | 0.00% | -4.35% | 2.96% | 0 | 0 | 0 | 0 | 0 | 0 | 2967 | |
| 2010-09-14 | 0.00% | -0.19% | 2.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2925 | |
| 2010-09-10 | 0.00% | 2.02% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 2086 | |
| 2010-09-09 | 0.00% | -1.20% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 1947 | |
| 2010-09-08 | 0.00% | 1.83% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 2117 | |
| 2010-09-07 | 0.00% | 0.41% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1514 | |
| 2010-09-06 | 0.00% | 1.66% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 2432 | |
| 2010-09-03 | 0.00% | 0.21% | 0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 146 | |
| 2010-09-02 | 0.00% | 1.71% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 1971 | |
| 2010-09-01 | 0.00% | -0.42% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 972 | |
| 2010-08-31 | 0.00% | 0.00% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 2068 | |
| 2010-08-30 | 0.00% | 0.84% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 1844 | |
| 2010-08-26 | 0.00% | 0.84% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1314 | |
| 2010-08-25 | 0.00% | 0.84% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 449 | |
| 2010-08-24 | 0.00% | 1.27% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 2103 | |
| 2010-08-23 | 0.00% | 0.00% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 1686 | |
| 2010-08-20 | 0.00% | 1.29% | 4.77% | 0 | 0 | 0 | 0 | 0 | 0 | 4466 | |
| 2010-08-19 | 0.00% | 1.75% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 1543 | |
| 2010-08-18 | 0.00% | -0.65% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 1387 | |
| 2010-08-17 | 0.00% | 0.66% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1502 | |
| 2010-08-16 | 0.00% | 0.45% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 297 | |
| 2010-08-13 | 0.00% | 1.81% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1312 | |
| 2010-08-12 | 0.00% | -1.56% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 1081 | |
| 2010-08-10 | 0.00% | -3.87% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 1466 | |
| 2010-08-09 | 0.00% | 1.31% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1604 | |
| 2010-08-06 | 0.00% | 2.23% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 1451 | |
| 2010-08-05 | 0.00% | 0.45% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 1066 | |
| 2010-08-04 | 0.00% | 0.68% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1410 | |
| 2010-08-03 | 0.00% | -0.44% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 949 | |
| 2010-08-02 | 0.00% | 2.02% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 1184 | |
| 2010-07-30 | 0.00% | -0.90% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 1017 | |
| 2010-07-28 | 0.00% | 0.23% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 395 | |
| 2010-07-27 | 0.00% | 0.69% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 337 | |
| 2010-07-26 | 0.00% | 0.93% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 1539 | |
| 2010-07-23 | 0.00% | 0.70% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 1468 | |
| 2010-07-22 | 0.00% | 0.24% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 1216 | |
| 2010-07-21 | 0.00% | 1.67% | 3.31% | 0 | 0 | 0 | 0 | 0 | 0 | 2757 | |
| 2010-07-20 | 0.00% | 1.95% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 2449 | |
| 2010-07-19 | 0.00% | 1.23% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 717 | |
| 2010-07-16 | 0.00% | -0.74% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 716 | |
| 2010-07-15 | 0.00% | -1.92% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 943 | |
| 2010-07-14 | 0.00% | 0.73% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 859 | |
| 2010-07-01 | 0.00% | -1.20% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 464 | |
| 2010-06-21 | 0.00% | 2.09% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 704 | |
| 2010-06-02 | 0.00% | 4.42% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 823 | |
| 2010-05-31 | 0.00% | -4.79% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1407 | |
| 2010-05-28 | 0.00% | 0.44% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 1463 | |
| 2010-05-27 | 0.00% | 4.34% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 2356 | |
| 2010-05-26 | 0.00% | -0.68% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 836 | |
| 2010-05-25 | 0.00% | 0.68% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 2035 | |
| 2010-05-24 | 0.00% | 5.04% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 2021 | |
| 2010-05-21 | 0.00% | -1.65% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 1498 | |
| 2010-05-20 | 0.00% | -1.40% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 1082 | |
| 2010-05-19 | 0.00% | -3.42% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 350 | |
| 2010-05-17 | 0.00% | -4.99% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 1737 | |
| 2010-05-14 | 0.00% | 0.00% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1417 | |
| 2010-05-13 | 0.00% | 0.44% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 1519 | |
| 2010-05-11 | 0.00% | -4.92% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1640 | |
| 2010-05-10 | 0.00% | 0.99% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 1758 | |
| 2010-05-07 | 0.00% | 0.20% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 699 | |
| 2010-05-06 | 0.00% | -2.34% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 2305 | |
| 2010-05-05 | 0.00% | 1.79% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1598 | |
| 2010-05-04 | 0.00% | -1.98% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 1343 | |
| 2010-04-30 | 0.00% | -4.89% | 3.49% | 0 | 0 | 0 | 0 | 0 | 0 | 3527 | |
| 2010-04-29 | 0.00% | -3.80% | 6.64% | 0 | 0 | 0 | 0 | 0 | 0 | 6935 | |
| 2010-04-28 | 0.00% | -4.98% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 516 | |
| 2010-04-26 | 0.00% | 0.00% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 2303 | |
| 2010-04-23 | 0.00% | -1.21% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2034 | |
| 2010-04-22 | 0.00% | -1.70% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 | 2787 | |
| 2010-04-21 | 0.00% | 2.62% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 2605 | |
| 2010-04-20 | 0.00% | 2.14% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 2412 | |
| 2010-04-19 | 0.00% | -5.25% | 3.19% | 0 | 0 | 0 | 0 | 0 | 0 | 3635 | |
| 2010-04-16 | 0.00% | -0.67% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2134 | |
| 2010-04-15 | 0.00% | -1.98% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 3201 | |
| 2010-04-14 | 0.00% | 0.33% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 | 2932 | |
| 2010-04-13 | 0.00% | -1.14% | 5.01% | 0 | 0 | 0 | 0 | 0 | 0 | 5882 | |
| 2010-04-12 | 0.00% | -1.29% | 3.80% | 0 | 0 | 0 | 0 | 0 | 0 | 4581 | |
| 2010-04-09 | 0.00% | 1.64% | 4.46% | 0 | 0 | 0 | 0 | 0 | 0 | 5379 | |
| 2010-04-08 | 0.00% | -0.97% | 6.01% | 0 | 0 | 0 | 0 | 0 | 0 | 7298 | |
| 2010-04-07 | 0.00% | 0.98% | 3.75% | 0 | 0 | 0 | 0 | 0 | 0 | 4510 | |
| 2010-04-06 | 0.00% | 0.49% | 3.78% | 0 | 0 | 0 | 0 | 0 | 0 | 4511 | |
| 2010-04-02 | 0.00% | 1.00% | 3.63% | 0 | 0 | 0 | 0 | 0 | 0 | 4289 | |
| 2010-04-01 | 0.00% | 2.40% | 4.56% | 0 | 0 | 0 | 0 | 0 | 0 | 5306 | |
| 2010-03-31 | 0.00% | -1.02% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 | 4069 | |
| 2010-03-30 | 0.00% | 0.68% | 3.02% | 0 | 0 | 0 | 0 | 0 | 0 | 3497 | |
| 2010-03-29 | 0.00% | 0.00% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 3235 | |
| 2010-03-26 | 0.00% | 1.38% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3330 | |
| 2010-03-25 | 0.00% | -3.18% | 3.86% | 0 | 0 | 0 | 0 | 0 | 0 | 4423 | |
| 2010-03-24 | 0.00% | 0.34% | 3.57% | 0 | 0 | 0 | 0 | 0 | 0 | 4212 | |
| 2010-03-23 | 0.00% | -2.46% | 4.72% | 0 | 0 | 0 | 0 | 0 | 0 | 5582 | |
| 2010-03-22 | 0.00% | 1.67% | 3.81% | 0 | 0 | 0 | 0 | 0 | 0 | 4554 | |
| 2010-03-19 | 0.00% | 0.50% | 3.24% | 0 | 0 | 0 | 0 | 0 | 0 | 3809 | |
| 2010-03-18 | 0.00% | -1.00% | 4.59% | 0 | 0 | 0 | 0 | 0 | 0 | 5431 | |
| 2010-03-17 | 0.00% | 2.55% | 5.00% | 0 | 0 | 0 | 0 | 0 | 0 | 5845 | |
| 2010-03-16 | 0.00% | 0.51% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 3525 | |
| 2010-03-15 | 0.00% | -0.51% | 4.02% | 0 | 0 | 0 | 0 | 0 | 0 | 4640 | |
| 2010-03-12 | 0.00% | -5.16% | 6.03% | 0 | 0 | 0 | 0 | 0 | 0 | 7192 | |
| 2010-03-11 | 0.00% | 0.49% | 6.18% | 0 | 0 | 0 | 0 | 0 | 0 | 7507 | |
| 2010-03-10 | 0.00% | 0.82% | 7.51% | 0 | 0 | 0 | 0 | 0 | 0 | 9051 | |
| 2010-03-09 | 0.00% | -1.61% | 9.29% | 0 | 0 | 0 | 0 | 0 | 0 | 11374 | |
| 2010-03-08 | 0.00% | -1.11% | 10.25% | 0 | 0 | 0 | 0 | 0 | 0 | 12441 | |
| 2010-03-05 | 0.00% | -4.98% | 18.26% | 0 | 0 | 0 | 0 | 0 | 0 | 22550 | |
| 2010-03-04 | 0.00% | 9.97% | 34.46% | 0 | 0 | 0 | 0 | 0 | 0 | 44408 | |
| 2010-03-03 | 0.00% | 10.05% | 6.36% | 0 | 0 | 0 | 0 | 0 | 0 | 7507 | |
| 2010-03-02 | 0.00% | -0.55% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 1491 | |
| 2010-03-01 | 0.00% | 1.66% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2022 | |
| 2010-02-26 | 0.00% | 0.19% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 2172 | |
| 2010-02-25 | 0.00% | 0.37% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 1791 | |
| 2010-02-24 | 0.00% | 2.28% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 1775 | |
| 2010-02-23 | 0.00% | 0.38% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 1136 | |
| 2010-02-22 | 0.00% | 0.58% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 1080 | |
| 2010-02-12 | 0.00% | 1.17% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 797 | |
| 2010-02-11 | 0.00% | 0.39% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 461 | |
| 2010-02-10 | 0.00% | 0.58% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 987 | |
| 2010-02-09 | 0.00% | 0.00% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 902 | |
| 2010-02-08 | 0.00% | -0.58% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 767 | |
| 2010-02-05 | 0.00% | 0.19% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 1179 | |
| 2010-02-04 | 0.00% | 0.98% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1554 | |
| 2010-02-03 | 0.00% | 1.39% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 1336 | |
| 2010-02-02 | 0.00% | 1.00% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 1006 | |
| 2010-02-01 | 0.00% | -2.91% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1353 | |
| 2010-01-29 | 0.00% | 1.78% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 981 | |
| 2010-01-27 | 0.00% | -1.97% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 643 | |
| 2010-01-26 | 0.00% | -5.41% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 1656 | |
| 2010-01-25 | 0.00% | 0.00% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 641 | |
| 2010-01-22 | 0.00% | -3.42% | 2.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2960 | |
| 2010-01-21 | 0.00% | 0.00% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 2138 | |
| 2010-01-20 | 0.00% | -4.96% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 3548 | |
| 南京高科 | 2012-05-18 | 0.00% | -3.20% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 5956 |
| 2012-05-17 | 0.00% | 1.42% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 6846 | |
| 2012-05-16 | 0.00% | -3.30% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 7102 | |
| 2012-05-15 | 0.00% | 2.99% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 14295 | |
| 2012-05-14 | 0.00% | 4.69% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 14694 | |
| 2012-05-11 | 0.00% | -4.08% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 7714 | |
| 2012-04-19 | 0.00% | 0.09% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 9896 | |
| 2012-04-12 | 0.00% | 6.38% | 3.80% | 0 | 0 | 0 | 0 | 0 | 0 | 21837 | |
| 2012-04-11 | 0.00% | 3.29% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 10667 | |
| 2012-03-28 | 0.00% | -1.57% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 8437 | |
| 2012-03-23 | 0.00% | -2.04% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 3977 | |
| 2012-03-05 | 0.00% | -0.55% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 4096 | |
| 2012-02-29 | 0.00% | -3.13% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 7135 | |
| 2012-02-27 | 0.00% | -0.55% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 11473 | |
| 2012-02-24 | 0.00% | 4.82% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 13945 | |
| 2012-02-23 | 0.00% | -0.38% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 3159 | |
| 2012-02-22 | 0.00% | 2.06% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 7982 | |
| 2012-02-21 | 0.00% | 0.89% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 3493 | |
| 2012-02-20 | 0.00% | 0.30% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 2935 | |
| 2012-02-10 | 0.00% | 0.20% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 4574 | |
| 2012-02-09 | 0.00% | 3.71% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 5062 | |
| 2012-02-07 | 0.00% | -3.38% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 3798 | |
| 2012-02-03 | 0.00% | 1.10% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 2749 | |
| 2012-02-02 | 0.00% | 1.84% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 1722 | |
| 2012-02-01 | 0.00% | -0.71% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 2066 | |
| 2012-01-31 | 0.00% | 0.72% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 1781 | |
| 2012-01-30 | 0.00% | -1.71% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 3145 | |
| 2011-12-17 | 0.00% | 2.07% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 999 | |
| 2011-11-15 | 0.00% | 0.54% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 2361 | |
| 2011-11-14 | 0.00% | 2.02% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 3963 | |
| 2011-11-11 | 0.00% | 0.09% | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 1615 | |
| 2011-11-04 | 0.00% | 1.61% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 5863 | |
| 2011-10-31 | 0.00% | -0.54% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 3220 | |
| 2011-07-07 | 0.00% | -0.42% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 6622 | |
| 2011-07-06 | 0.00% | 0.36% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 6054 | |
| 2011-07-05 | 0.00% | -0.42% | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 2075 | |
| 2011-07-04 | 0.00% | 2.24% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 7179 | |
| 2011-07-01 | 0.00% | -0.29% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 4330 | |
| 2011-06-30 | 0.00% | 2.06% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 6099 | |
| 2011-06-29 | 0.00% | -2.30% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 3963 | |
| 2011-06-28 | 0.00% | 0.72% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 5087 | |
| 2011-06-27 | 0.00% | 0.88% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 6753 | |
| 2011-06-24 | 0.00% | 2.16% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 6791 | |
| 2011-06-10 | 0.00% | 1.44% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 2058 | |
| 2011-06-09 | 0.00% | -0.52% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 1540 | |
| 2011-06-07 | 0.00% | 2.26% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 4450 | |
| 2011-06-03 | 0.00% | 1.37% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 3039 | |
| 2011-06-02 | 0.00% | -3.24% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 4373 | |
| 2011-06-01 | 0.00% | -0.15% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 3234 | |
| 2011-05-31 | 0.00% | 2.57% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 3463 | |
| 2011-05-30 | 0.00% | -3.71% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 6012 | |
| 2011-05-27 | 0.00% | -3.91% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 7353 | |
| 2011-05-26 | 0.00% | 2.14% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 15910 | |
| 2011-05-25 | 0.00% | 1.03% | 0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 1260 | |
| 2011-05-24 | 0.00% | -1.02% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 5613 | |
| 2011-05-23 | 0.00% | -3.25% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 10663 | |
| 2011-05-20 | 0.00% | 0.57% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 3657 | |
| 2011-05-19 | 0.00% | 0.07% | 0.07% | 0 | 0 | 0 | 0 | 0 | 0 | 541 | |
| 2011-05-18 | 0.00% | 0.50% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 3246 | |
| 2011-05-17 | 0.00% | -0.63% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 5381 | |
| 2011-05-13 | 0.00% | 1.94% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 7081 | |
| 2011-05-12 | 0.00% | 0.00% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 6196 | |
| 2011-05-11 | 0.00% | 1.52% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 2472 | |
| 2011-05-10 | 0.00% | 0.44% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 5382 | |
| 2011-05-09 | 0.00% | 1.68% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 1727 | |
| 2011-05-06 | 0.00% | -0.15% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2328 | |
| 2011-05-05 | 0.00% | 1.11% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 4677 | |
| 2011-05-04 | 0.00% | -2.26% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 2730 | |
| 2011-05-03 | 0.00% | 0.64% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 4748 | |
| 2011-04-29 | 0.00% | 1.30% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 4353 | |
| 2011-04-28 | 0.00% | -2.60% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 8807 | |
| 2011-04-27 | 0.00% | -4.49% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 9261 | |
| 2011-04-25 | 0.00% | -3.12% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 8416 | |
| 2011-04-22 | 0.00% | 0.13% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 6749 | |
| 2011-04-21 | 0.00% | 0.52% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 10446 | |
| 2011-04-20 | 0.00% | -0.91% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 10000 | |
| 2011-04-19 | 0.00% | -1.69% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 4380 | |
| 2011-04-18 | 0.00% | 1.01% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 11577 | |
| 2011-04-15 | 0.00% | -1.57% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 6343 | |
| 2011-04-14 | 0.00% | 1.60% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 | 21116 | |
| 2011-04-13 | 0.00% | 0.51% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 11942 | |
| 2011-04-12 | 0.00% | -1.27% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 12136 | |
| 2011-04-08 | 0.00% | 0.44% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 11695 | |
| 2011-04-07 | 0.00% | -1.64% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 8362 | |
| 2011-04-06 | 0.00% | 2.62% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 19532 | |
| 2011-04-01 | 0.00% | 1.07% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 12681 | |
| 2011-03-31 | 0.00% | -0.94% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 15403 | |
| 2011-03-30 | 0.00% | -3.38% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 22235 | |
| 2011-03-29 | 0.00% | -3.37% | 4.52% | 0 | 0 | 0 | 0 | 0 | 0 | 38195 | |
| 2011-03-28 | 0.00% | 3.94% | 6.32% | 0 | 0 | 0 | 0 | 0 | 0 | 54992 | |
| 2011-03-25 | 0.00% | 4.10% | 5.07% | 0 | 0 | 0 | 0 | 0 | 0 | 42192 | |
| 2011-03-24 | 0.00% | 0.06% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 18653 | |
| 2011-03-23 | 0.00% | 4.01% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 15355 | |
| 2011-03-22 | 0.00% | -1.64% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 9155 | |
| 2011-03-21 | 0.00% | 0.26% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 8062 | |
| 2011-03-18 | 0.00% | 2.29% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 9822 | |
| 2011-03-17 | 0.00% | -1.98% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 14286 | |
| 2011-03-16 | 0.00% | 1.00% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 4440 | |
| 2011-03-15 | 0.00% | -2.73% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 13241 | |
| 2011-03-14 | 0.00% | -0.39% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 11362 | |
| 2011-03-11 | 0.00% | -1.09% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 14406 | |
| 2011-03-10 | 0.00% | -2.68% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 19401 | |
| 2011-03-09 | 0.00% | -1.65% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 17619 | |
| 2011-03-08 | 0.00% | 2.51% | 4.04% | 0 | 0 | 0 | 0 | 0 | 0 | 33867 | |
| 2011-03-07 | 0.00% | 0.38% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 19845 | |
| 2011-03-04 | 0.00% | 1.54% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 17522 | |
| 2011-03-03 | 0.00% | -1.82% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 16741 | |
| 2011-03-02 | 0.00% | 1.92% | 3.70% | 0 | 0 | 0 | 0 | 0 | 0 | 29888 | |
| 2011-03-01 | 0.00% | 0.45% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 14586 | |
| 2011-02-28 | 0.00% | 3.78% | 3.57% | 0 | 0 | 0 | 0 | 0 | 0 | 28579 | |
| 2011-02-25 | 0.00% | -1.63% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 18220 | |
| 2011-02-24 | 0.00% | -0.52% | 4.57% | 0 | 0 | 0 | 0 | 0 | 0 | 36849 | |
| 2011-02-23 | 0.00% | 6.50% | 4.41% | 0 | 0 | 0 | 0 | 0 | 0 | 34770 | |
| 2011-02-22 | 0.00% | -4.43% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 17108 | |
| 2011-02-21 | 0.00% | 3.84% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 20568 | |
| 2011-02-18 | 0.00% | -0.27% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 8137 | |
| 2011-02-17 | 0.00% | -0.75% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 9794 | |
| 2011-02-16 | 0.00% | 2.22% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 10429 | |
| 2011-02-15 | 0.00% | -1.71% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 12274 | |
| 2011-02-14 | 0.00% | 1.32% | 0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 1176 | |
| 2011-02-10 | 0.00% | 1.40% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 4559 | |
| 2011-02-09 | 0.00% | -0.22% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 5766 | |
| 2011-02-01 | 0.00% | 0.59% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 4232 | |
| 2011-01-31 | 0.00% | -1.31% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 3815 | |
| 2011-01-28 | 0.00% | -1.22% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 6678 | |
| 2011-01-27 | 0.00% | 1.83% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 15109 | |
| 2011-01-25 | 0.00% | 1.88% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 2396 | |
| 2011-01-24 | 0.00% | -1.92% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 5327 | |
| 2011-01-20 | 0.00% | -4.18% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 8308 | |
| 2011-01-19 | 0.00% | 0.95% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 9449 | |
| 2011-01-17 | 0.00% | -7.75% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 12286 | |
| 2011-01-14 | 0.00% | -0.58% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 5465 | |
| 2011-01-13 | 0.00% | 0.58% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 11239 | |
| 2011-01-12 | 0.00% | 0.78% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 14246 | |
| 2011-01-11 | 0.00% | -2.49% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 16832 | |
| 2011-01-07 | 0.00% | 0.32% | 2.95% | 0 | 0 | 0 | 0 | 0 | 0 | 24298 | |
| 2011-01-06 | 0.00% | -0.44% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 | 23827 | |
| 2011-01-05 | 0.00% | 4.35% | 4.88% | 0 | 0 | 0 | 0 | 0 | 0 | 39481 | |
| 2011-01-04 | 0.00% | 3.62% | 3.53% | 0 | 0 | 0 | 0 | 0 | 0 | 27410 | |
| 2010-12-30 | 0.00% | -2.53% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 | 17637 | |
| 2010-12-29 | 0.00% | 3.81% | 2.45% | 0 | 0 | 0 | 0 | 0 | 0 | 18415 | |
| 2010-12-28 | 0.00% | -1.90% | 3.76% | 0 | 0 | 0 | 0 | 0 | 0 | 28670 | |
| 2010-12-27 | 0.00% | -0.89% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 6910 | |
| 2010-12-24 | 0.00% | 0.00% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 2376 | |
| 2010-12-23 | 0.00% | 0.91% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 11294 | |
| 2010-12-22 | 0.00% | -1.80% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 12802 | |
| 2010-12-21 | 0.00% | 5.45% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 12759 | |
| 2010-12-20 | 0.00% | -2.48% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 10800 | |
| 2010-12-16 | 0.00% | 2.40% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 7665 | |
| 2010-12-15 | 0.00% | -1.43% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 7792 | |
| 2010-12-14 | 0.00% | 1.01% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 7614 | |
| 2010-12-13 | 0.00% | 2.83% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 6581 | |
| 2010-12-10 | 0.00% | 1.13% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 3680 | |
| 2010-12-09 | 0.00% | -3.14% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 6238 | |
| 2010-12-08 | 0.00% | -1.58% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 6885 | |
| 2010-12-07 | 0.00% | 1.61% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 7288 | |
| 2010-12-06 | 0.00% | -0.87% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 6060 | |
| 2010-12-03 | 0.00% | -1.50% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 8151 | |
| 2010-12-02 | 0.00% | -1.13% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 14250 | |
| 2010-12-01 | 0.00% | 6.21% | 3.02% | 0 | 0 | 0 | 0 | 0 | 0 | 21908 | |
| 2010-11-30 | 0.00% | -2.77% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 9227 | |
| 2010-11-29 | 0.00% | -0.51% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 6832 | |
| 2010-11-26 | 0.00% | -2.54% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 9320 | |
| 2010-11-25 | 0.00% | 3.43% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 15038 | |
| 2010-11-23 | 0.00% | -5.04% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 13668 | |
| 2010-11-22 | 0.00% | -1.33% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 13305 | |
| 2010-11-19 | 0.00% | 4.08% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 18125 | |
| 2010-11-18 | 0.00% | 0.44% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 7876 | |
| 2010-11-17 | 0.00% | 0.89% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 10941 | |
| 2010-11-16 | 0.00% | -4.24% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 16098 | |
| 2010-11-15 | 0.00% | 2.69% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 17617 | |
| 2010-11-12 | 0.00% | -8.92% | 4.08% | 0 | 0 | 0 | 0 | 0 | 0 | 30216 | |
| 2010-11-11 | 0.00% | -1.09% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 9730 | |
| 2010-11-10 | 0.00% | -2.23% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 9291 | |
| 2010-11-09 | 0.00% | -2.30% | 5.32% | 0 | 0 | 0 | 0 | 0 | 0 | 43305 | |
| 2010-11-05 | 0.00% | 3.53% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 9753 | |
| 2010-11-04 | 0.00% | 0.99% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 10565 | |
| 2010-11-03 | 0.00% | 0.61% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 2707 | |
| 2010-11-01 | 0.00% | 1.53% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 7888 | |
| 2010-10-29 | 0.00% | -2.76% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 13651 | |
| 2010-10-28 | 0.00% | 0.67% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 10508 | |
| 2010-10-27 | 0.00% | 1.56% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 7803 | |
| 2010-10-26 | 0.00% | -0.15% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 18989 | |
| 2010-10-25 | 0.00% | 4.57% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 18033 | |
| 2010-10-22 | 0.00% | 0.08% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 9140 | |
| 2010-10-21 | 0.00% | -1.53% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 13753 | |
| 2010-10-20 | 0.00% | -2.89% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 | 23965 | |
| 2010-10-19 | 0.00% | 1.43% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 4662 | |
| 2010-10-18 | 0.00% | -0.75% | 4.81% | 0 | 0 | 0 | 0 | 0 | 0 | 33732 | |
| 2010-10-15 | 0.00% | 4.69% | 4.47% | 0 | 0 | 0 | 0 | 0 | 0 | 30230 | |
| 2010-10-14 | 0.00% | 2.23% | 3.89% | 0 | 0 | 0 | 0 | 0 | 0 | 25925 | |
| 2010-10-13 | 0.00% | 2.62% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 15018 | |
| 2010-10-12 | 0.00% | -0.49% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 9900 | |
| 2010-10-11 | 0.00% | 4.68% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 15437 | |
| 2010-10-08 | 0.00% | 1.82% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 9186 | |
| 2010-09-30 | 0.00% | 2.76% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 5960 | |
| 2010-09-29 | 0.00% | -1.15% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 4134 | |
| 2010-09-28 | 0.00% | -2.32% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 3839 | |
| 2010-09-27 | 0.00% | 2.20% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 4717 | |
| 2010-09-21 | 0.00% | -0.35% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 3026 | |
| 2010-09-17 | 0.00% | -0.34% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 3226 | |
| 2010-09-16 | 0.00% | -3.25% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 6538 | |
| 2010-09-14 | 0.00% | -0.65% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 6938 | |
| 2010-09-10 | 0.00% | 1.16% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 7230 | |
| 2010-09-09 | 0.00% | -2.74% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 8595 | |
| 2010-09-08 | 0.00% | -1.04% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 8293 | |
| 2010-09-07 | 0.00% | -0.24% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 6871 | |
| 2010-09-06 | 0.00% | 1.87% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 10834 | |
| 2010-09-03 | 0.00% | -0.64% | 0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 1641 | |
| 2010-09-02 | 0.00% | 2.97% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 12271 | |
| 2010-09-01 | 0.00% | 0.08% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 4939 | |
| 2010-08-31 | 0.00% | -1.61% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 5819 | |
| 2010-08-30 | 0.00% | 1.88% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 6838 | |
| 2010-08-26 | 0.00% | 0.67% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 4185 | |
| 2010-08-25 | 0.00% | -0.95% | 0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 1137 | |
| 2010-08-24 | 0.00% | 1.29% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 5146 | |
| 2010-08-23 | 0.00% | -0.40% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 5441 | |
| 2010-08-20 | 0.00% | -4.07% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 9367 | |
| 2010-08-19 | 0.00% | -0.69% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 4386 | |
| 2010-08-18 | 0.00% | -1.87% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 10206 | |
| 2010-08-17 | 0.00% | 0.91% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 8639 | |
| 2010-08-16 | 0.00% | 1.08% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 2647 | |
| 2010-08-13 | 0.00% | 1.09% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 6107 | |
| 2010-08-12 | 0.00% | -1.46% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 9844 | |
| 2010-08-10 | 0.00% | -2.89% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 16029 | |
| 2010-08-09 | 0.00% | 5.71% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 22502 | |
| 2010-08-06 | 0.00% | 1.14% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 8827 | |
| 2010-08-05 | 0.00% | -1.36% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 7178 | |
| 2010-08-04 | 0.00% | 0.00% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 8958 | |
| 2010-08-03 | 0.00% | 0.24% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 6394 | |
| 2010-08-02 | 0.00% | 1.77% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 9982 | |
| 2010-07-30 | 0.00% | -0.48% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 4555 | |
| 2010-07-28 | 0.00% | 1.00% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 3310 | |
| 2010-07-27 | 0.00% | -0.49% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 1554 | |
| 2010-07-26 | 0.00% | 0.33% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 6145 | |
| 2010-07-23 | 0.00% | -0.49% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 7679 | |
| 2010-07-22 | 0.00% | 4.18% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 12011 | |
| 2010-07-21 | 0.00% | -0.09% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 8411 | |
| 2010-07-20 | 0.00% | 2.36% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 9231 | |
| 2010-07-19 | 0.00% | 2.60% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 5215 | |
| 2010-07-16 | 0.00% | 0.45% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 2978 | |
| 2010-07-15 | 0.00% | -1.77% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 4770 | |
| 2010-07-14 | 0.00% | 0.62% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 4515 | |
| 2010-07-01 | 0.00% | -0.38% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 2606 | |
| 2010-06-21 | 0.00% | 4.74% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 6831 | |
| 2010-06-02 | 0.00% | 2.09% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 3750 | |
| 2010-05-31 | 0.00% | -5.19% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 5166 | |
| 2010-05-28 | 0.00% | -1.26% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 5751 | |
| 2010-05-27 | 0.00% | 0.48% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 7059 | |
| 2010-05-26 | 0.00% | 2.77% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 6831 | |
| 2010-05-25 | 0.00% | -2.46% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 6104 | |
| 2010-05-24 | 0.00% | 4.74% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 8098 | |
| 2010-05-21 | 0.00% | 1.09% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 5681 | |
| 2010-05-20 | 0.00% | -4.04% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 4790 | |
| 2010-05-19 | 0.00% | -3.98% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 1818 | |
| 2010-05-17 | 0.00% | -7.87% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 4144 | |
| 2010-05-14 | 0.00% | -2.45% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 9186 | |
| 2010-05-13 | 0.00% | 2.36% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 6334 | |
| 2010-05-11 | 0.00% | -0.15% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 9254 | |
| 2010-05-10 | 0.00% | 1.49% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 6211 | |
| 2010-05-07 | 0.00% | 0.10% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 4131 | |
| 2010-05-06 | 0.00% | -1.12% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 1799 | |
| 2010-05-05 | 0.00% | 1.66% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 7492 | |
| 2010-05-04 | 0.00% | -2.10% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2471 | |
| 2010-04-30 | 0.00% | -1.35% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 7912 | |
| 2010-04-29 | 0.00% | -1.94% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 6361 | |
| 2010-04-28 | 0.00% | -2.71% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 8264 | |
| 2010-04-26 | 0.00% | -1.98% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 7116 | |
| 2010-04-23 | 0.00% | 0.08% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 6396 | |
| 2010-04-22 | 0.00% | 0.34% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 11525 | |
| 2010-04-21 | 0.00% | 2.82% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 10371 | |
| 2010-04-20 | 0.00% | -0.78% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 10142 | |
| 2010-04-19 | 0.00% | -7.97% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 20100 | |
| 2010-04-16 | 0.00% | -0.12% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 8667 | |
| 2010-04-15 | 0.00% | -1.94% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 12381 | |
| 2010-04-14 | 0.00% | -0.19% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 9602 | |
| 2010-04-13 | 0.00% | 0.39% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 15401 | |
| 2010-04-12 | 0.00% | -2.91% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 24434 | |
| 2010-04-09 | 0.00% | 1.57% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 11604 | |
| 2010-04-08 | 0.00% | -0.80% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 12445 | |
| 2010-04-07 | 0.00% | -0.79% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 13203 | |
| 2010-04-06 | 0.00% | -0.97% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 16322 | |
| 2010-04-02 | 0.00% | 0.34% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 7896 | |
| 2010-04-01 | 0.00% | 1.71% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 20259 | |
| 2010-03-31 | 0.00% | -0.08% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 12396 | |
| 2010-03-30 | 0.00% | -0.64% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 15864 | |
| 2010-03-29 | 0.00% | 0.34% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 21282 | |
| 2010-03-26 | 0.00% | -4.46% | 4.60% | 0 | 0 | 0 | 0 | 0 | 0 | 41822 | |
| 2010-03-25 | 0.00% | 2.30% | 4.68% | 0 | 0 | 0 | 0 | 0 | 0 | 44417 | |
| 2010-03-24 | 0.00% | 0.41% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 19632 | |
| 2010-03-23 | 0.00% | 1.47% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 18802 | |
| 2010-03-22 | 0.00% | -1.30% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 15336 | |
| 2010-03-19 | 0.00% | 0.26% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 14433 | |
| 2010-03-18 | 0.00% | -0.45% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 18947 | |
| 2010-03-17 | 0.00% | 5.95% | 4.11% | 0 | 0 | 0 | 0 | 0 | 0 | 37609 | |
| 2010-03-16 | 0.00% | 0.71% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 6293 | |
| 2010-03-15 | 0.00% | 1.00% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 7157 | |
| 2010-03-12 | 0.00% | -1.85% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 8900 | |
| 2010-03-11 | 0.00% | -0.04% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 8178 | |
| 2010-03-10 | 0.00% | -1.66% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 8442 | |
| 2010-03-09 | 0.00% | 1.02% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 12065 | |
| 2010-03-08 | 0.00% | 0.51% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 7916 | |
| 2010-03-05 | 0.00% | 0.16% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 10180 | |
| 2010-03-04 | 0.00% | -3.90% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 18256 | |
| 2010-03-03 | 0.00% | -0.23% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 12758 | |
| 2010-03-02 | 0.00% | 0.45% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 13954 | |
| 2010-03-01 | 0.00% | 2.05% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 19747 | |
| 2010-02-26 | 0.00% | -1.07% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 11125 | |
| 2010-02-25 | 0.00% | 0.62% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 16227 | |
| 2010-02-24 | 0.00% | 4.47% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 15923 | |
| 2010-02-23 | 0.00% | -0.64% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 7197 | |
| 2010-02-22 | 0.00% | -1.11% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 7116 | |
| 2010-02-12 | 0.00% | 0.48% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 8160 | |
| 2010-02-11 | 0.00% | 1.00% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 5151 | |
| 2010-02-10 | 0.00% | 1.58% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 7321 | |
| 2010-02-09 | 0.00% | 0.00% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 4786 | |
| 2010-02-08 | 0.00% | 0.16% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 5690 | |
| 2010-02-05 | 0.00% | -2.54% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 11502 | |
| 2010-02-04 | 0.00% | -1.14% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 14451 | |
| 2010-02-03 | 0.00% | -0.23% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 17551 | |
| 2010-02-02 | 0.00% | -0.85% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 14376 | |
| 2010-02-01 | 0.00% | 3.78% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 21751 | |
| 2010-01-29 | 0.00% | 0.40% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 11441 | |
| 2010-01-27 | 0.00% | -0.08% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 3756 | |
| 2010-01-26 | 0.00% | -3.05% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 14134 | |
| 2010-01-25 | 0.00% | -0.23% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 5332 | |
| 2010-01-22 | 0.00% | -2.24% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 | 20206 | |
| 2010-01-21 | 0.00% | 1.00% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 16861 | |
| 2010-01-20 | 0.00% | -5.55% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 | 33052 | |
| 江泉实业 | 2012-05-18 | 0.00% | 2.44% | 9.63% | 0 | 0 | 0 | 0 | 0 | 0 | 20798 |
| 2012-05-17 | 0.00% | 5.96% | 4.31% | 0 | 0 | 0 | 0 | 0 | 0 | 8876 | |
| 2012-05-16 | 0.00% | 0.78% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 3233 | |
| 2012-05-15 | 0.00% | 0.26% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 2102 | |
| 2012-05-14 | 0.00% | -0.26% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 1909 | |
| 2012-05-11 | 0.00% | -2.05% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 2720 | |
| 2012-05-10 | 0.00% | -0.26% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 3085 | |
| 2012-04-19 | 0.00% | -1.74% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 3327 | |
| 2012-04-11 | 0.00% | 2.40% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 3432 | |
| 2012-03-28 | 0.00% | -6.58% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3533 | |
| 2012-03-23 | 0.00% | -3.47% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 3174 | |
| 2012-02-29 | 0.00% | -0.72% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 3149 | |
| 2012-02-27 | 0.00% | 0.00% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 7729 | |
| 2012-02-24 | 0.00% | 1.19% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 5718 | |
| 2012-02-23 | 0.00% | -1.41% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 5616 | |
| 2012-02-22 | 0.00% | 0.24% | 3.06% | 0 | 0 | 0 | 0 | 0 | 0 | 6627 | |
| 2012-02-21 | 0.00% | -0.23% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 6243 | |
| 2012-02-20 | 0.00% | -0.47% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 6939 | |
| 2012-02-10 | 0.00% | 1.84% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 4932 | |
| 2012-02-09 | 0.00% | 1.06% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 6052 | |
| 2012-02-08 | 0.00% | 3.01% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 3535 | |
| 2012-02-07 | 0.00% | -3.68% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 4055 | |
| 2012-02-03 | 0.00% | 1.36% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 3997 | |
| 2012-02-02 | 0.00% | 1.10% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 2599 | |
| 2012-02-01 | 0.00% | 1.11% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 4146 | |
| 2012-01-31 | 0.00% | 0.00% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 1440 | |
| 2012-01-30 | 0.00% | -1.64% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 1741 | |
| 2011-12-17 | 0.00% | 5.59% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 2714 | |
| 2011-11-15 | 0.00% | 5.88% | 7.97% | 0 | 0 | 0 | 0 | 0 | 0 | 21770 | |
| 2011-11-14 | 0.00% | 2.00% | 2.95% | 0 | 0 | 0 | 0 | 0 | 0 | 7686 | |
| 2011-11-11 | 0.00% | 2.46% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 | 7266 | |
| 2011-11-04 | 0.00% | 1.58% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 8893 | |
| 2011-10-31 | 0.00% | 2.41% | 3.44% | 0 | 0 | 0 | 0 | 0 | 0 | 8834 | |
| 2011-07-07 | 0.00% | -1.67% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 7550 | |
| 2011-07-06 | 0.00% | -0.55% | 3.76% | 0 | 0 | 0 | 0 | 0 | 0 | 10343 | |
| 2011-07-05 | 0.00% | 2.85% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 5991 | |
| 2011-07-04 | 0.00% | 1.35% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 | 7386 | |
| 2011-07-01 | 0.00% | 1.76% | 3.21% | 0 | 0 | 0 | 0 | 0 | 0 | 8467 | |
| 2011-06-30 | 0.00% | 1.19% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 5010 | |
| 2011-06-29 | 0.00% | -2.89% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 7010 | |
| 2011-06-28 | 0.00% | 0.00% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 3995 | |
| 2011-06-27 | 0.00% | 0.77% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 5834 | |
| 2011-06-24 | 0.00% | 1.37% | 3.15% | 0 | 0 | 0 | 0 | 0 | 0 | 8361 | |
| 2011-06-10 | 0.00% | -3.87% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 | 8574 | |
| 2011-06-09 | 0.00% | -2.96% | 3.32% | 0 | 0 | 0 | 0 | 0 | 0 | 10045 | |
| 2011-06-07 | 0.00% | 1.18% | 5.62% | 0 | 0 | 0 | 0 | 0 | 0 | 17096 | |
| 2011-06-03 | 0.00% | 0.34% | 6.00% | 0 | 0 | 0 | 0 | 0 | 0 | 18170 | |
| 2011-06-02 | 0.00% | 1.37% | 9.32% | 0 | 0 | 0 | 0 | 0 | 0 | 27860 | |
| 2011-06-01 | 0.00% | 6.76% | 8.88% | 0 | 0 | 0 | 0 | 0 | 0 | 26024 | |
| 2011-05-31 | 0.00% | 4.19% | 5.84% | 0 | 0 | 0 | 0 | 0 | 0 | 16004 | |
| 2011-05-30 | 0.00% | -6.08% | 5.35% | 0 | 0 | 0 | 0 | 0 | 0 | 14779 | |
| 2011-05-27 | 0.00% | -9.98% | 10.60% | 0 | 0 | 0 | 0 | 0 | 0 | 31367 | |
| 2011-05-26 | 0.00% | 7.25% | 16.37% | 0 | 0 | 0 | 0 | 0 | 0 | 50962 | |
| 2011-05-25 | 0.00% | 1.37% | 7.93% | 0 | 0 | 0 | 0 | 0 | 0 | 24458 | |
| 2011-05-24 | 0.00% | 10.00% | 6.73% | 0 | 0 | 0 | 0 | 0 | 0 | 19414 | |
| 2011-05-23 | 0.00% | -6.36% | 4.16% | 0 | 0 | 0 | 0 | 0 | 0 | 11575 | |
| 2011-05-20 | 0.00% | 3.47% | 4.89% | 0 | 0 | 0 | 0 | 0 | 0 | 14091 | |
| 2011-05-19 | 0.00% | -0.54% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1942 | |
| 2011-05-18 | 0.00% | 3.70% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 | 11415 | |
| 2011-05-17 | 0.00% | -1.28% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 7514 | |
| 2011-05-13 | 0.00% | 4.44% | 5.44% | 0 | 0 | 0 | 0 | 0 | 0 | 14953 | |
| 2011-05-12 | 0.00% | 0.19% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 8191 | |
| 2011-05-11 | 0.00% | -0.19% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 1814 | |
| 2011-05-10 | 0.00% | 0.39% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 3609 | |
| 2011-05-09 | 0.00% | -1.16% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 2700 | |
| 2011-05-06 | 0.00% | 1.37% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 2783 | |
| 2011-05-05 | 0.00% | 2.00% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 3020 | |
| 2011-05-04 | 0.00% | -0.59% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1443 | |
| 2011-05-03 | 0.00% | 0.99% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 2613 | |
| 2011-04-29 | 0.00% | 3.47% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 3083 | |
| 2011-04-28 | 0.00% | -4.30% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 4110 | |
| 2011-04-27 | 0.00% | 1.19% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 3772 | |
| 2011-04-26 | 0.00% | -5.60% | 3.11% | 0 | 0 | 0 | 0 | 0 | 0 | 8208 | |
| 2011-04-25 | 0.00% | -2.37% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 7558 | |
| 2011-04-22 | 0.00% | 1.10% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 7296 | |
| 2011-04-21 | 0.00% | 0.74% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 7937 | |
| 2011-04-20 | 0.00% | -1.46% | 4.66% | 0 | 0 | 0 | 0 | 0 | 0 | 13230 | |
| 2011-04-19 | 0.00% | 3.01% | 3.56% | 0 | 0 | 0 | 0 | 0 | 0 | 9988 | |
| 2011-04-18 | 0.00% | 2.70% | 4.82% | 0 | 0 | 0 | 0 | 0 | 0 | 13139 | |
| 2011-04-15 | 0.00% | -1.53% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 3110 | |
| 2011-04-13 | 0.00% | -0.57% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 5537 | |
| 2011-04-12 | 0.00% | 2.14% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 7744 | |
| 2011-04-08 | 0.00% | -0.39% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 5555 | |
| 2011-04-07 | 0.00% | 2.17% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 4711 | |
| 2011-04-06 | 0.00% | -0.39% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 2031 | |
| 2011-04-01 | 0.00% | -1.16% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 6139 | |
| 2011-03-31 | 0.00% | 4.03% | 4.89% | 0 | 0 | 0 | 0 | 0 | 0 | 12817 | |
| 2011-03-30 | 0.00% | -1.39% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 4220 | |
| 2011-03-29 | 0.00% | -0.79% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 4445 | |
| 2011-03-28 | 0.00% | 0.60% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 4960 | |
| 2011-03-25 | 0.00% | -0.20% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 5715 | |
| 2011-03-24 | 0.00% | 2.02% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 6211 | |
| 2011-03-23 | 0.00% | 0.82% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 963 | |
| 2011-03-22 | 0.00% | -1.21% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1699 | |
| 2011-03-21 | 0.00% | 0.82% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 2669 | |
| 2011-03-18 | 0.00% | 0.20% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2155 | |
| 2011-03-17 | 0.00% | -2.40% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 3883 | |
| 2011-03-16 | 0.00% | 0.20% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 2747 | |
| 2011-03-15 | 0.00% | 0.40% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 7886 | |
| 2011-03-14 | 0.00% | 2.90% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 7875 | |
| 2011-03-11 | 0.00% | 1.90% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 4235 | |
| 2011-03-10 | 0.00% | -2.07% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 2386 | |
| 2011-03-09 | 0.00% | -0.21% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 2819 | |
| 2011-03-08 | 0.00% | 0.00% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 2498 | |
| 2011-03-07 | 0.00% | 0.41% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 4637 | |
| 2011-03-04 | 0.00% | 2.33% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 3133 | |
| 2011-03-03 | 0.00% | -1.87% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 3464 | |
| 2011-03-02 | 0.00% | 1.05% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 4729 | |
| 2011-03-01 | 0.00% | 0.42% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 1500 | |
| 2011-02-28 | 0.00% | 0.21% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 4025 | |
| 2011-02-25 | 0.00% | -0.21% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 4393 | |
| 2011-02-24 | 0.00% | 4.40% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 6725 | |
| 2011-02-23 | 0.00% | 1.56% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2089 | |
| 2011-02-22 | 0.00% | -2.82% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 2563 | |
| 2011-02-21 | 0.00% | 1.99% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 2534 | |
| 2011-02-18 | 0.00% | -1.09% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 1607 | |
| 2011-02-17 | 0.00% | -0.44% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 1700 | |
| 2011-02-16 | 0.00% | 1.32% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 1975 | |
| 2011-02-15 | 0.00% | -0.22% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 2487 | |
| 2011-02-14 | 0.00% | 1.12% | 0.08% | 0 | 0 | 0 | 0 | 0 | 0 | 184 | |
| 2011-02-10 | 0.00% | 2.06% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 1468 | |
| 2011-02-09 | 0.00% | -0.46% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1066 | |
| 2011-02-01 | 0.00% | 0.23% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 982 | |
| 2011-01-31 | 0.00% | 0.92% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 606 | |
| 2011-01-28 | 0.00% | 0.46% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 964 | |
| 2011-01-27 | 0.00% | 0.70% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1066 | |
| 2011-01-25 | 0.00% | -1.62% | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 433 | |
| 2011-01-24 | 0.00% | -1.14% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 900 | |
| 2011-01-20 | 0.00% | -2.25% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1372 | |
| 2011-01-19 | 0.00% | 1.60% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1143 | |
| 2011-01-17 | 0.00% | -3.32% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1337 | |
| 2011-01-14 | 0.00% | -1.08% | 0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 613 | |
| 2011-01-13 | 0.00% | -1.07% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1071 | |
| 2011-01-12 | 0.00% | -0.21% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 1121 | |
| 2011-01-11 | 0.00% | 1.29% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2133 | |
| 2011-01-07 | 0.00% | 1.52% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 4388 | |
| 2011-01-06 | 0.00% | 0.88% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 3403 | |
| 2011-01-05 | 0.00% | -0.65% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 1696 | |
| 2011-01-04 | 0.00% | 0.88% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 2335 | |
| 2010-12-30 | 0.00% | -1.54% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 1408 | |
| 2010-12-29 | 0.00% | 1.34% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1361 | |
| 2010-12-28 | 0.00% | -3.66% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 2570 | |
| 2010-12-27 | 0.00% | 1.26% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 524 | |
| 2010-12-24 | 0.00% | -0.62% | 0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 435 | |
| 2010-12-23 | 0.00% | -0.82% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 1740 | |
| 2010-12-22 | 0.00% | -1.62% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2010 | |
| 2010-12-21 | 0.00% | 1.02% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 1456 | |
| 2010-12-20 | 0.00% | -0.61% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 3808 | |
| 2010-12-16 | 0.00% | -0.59% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1704 | |
| 2010-12-15 | 0.00% | -0.78% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 4848 | |
| 2010-12-14 | 0.00% | 0.99% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 4768 | |
| 2010-12-13 | 0.00% | 1.41% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 5754 | |
| 2010-12-10 | 0.00% | 0.40% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 3819 | |
| 2010-12-09 | 0.00% | 2.90% | 3.29% | 0 | 0 | 0 | 0 | 0 | 0 | 8321 | |
| 2010-12-08 | 0.00% | -0.41% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1937 | |
| 2010-12-07 | 0.00% | 0.83% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 1997 | |
| 2010-12-06 | 0.00% | -2.44% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 3053 | |
| 2010-12-03 | 0.00% | -1.99% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 4079 | |
| 2010-12-02 | 0.00% | -1.38% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 5991 | |
| 2010-12-01 | 0.00% | -1.74% | 4.20% | 0 | 0 | 0 | 0 | 0 | 0 | 11042 | |
| 2010-11-30 | 0.00% | 0.58% | 6.34% | 0 | 0 | 0 | 0 | 0 | 0 | 16492 | |
| 2010-11-29 | 0.00% | 7.07% | 4.65% | 0 | 0 | 0 | 0 | 0 | 0 | 11864 | |
| 2010-11-26 | 0.00% | -1.03% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 3087 | |
| 2010-11-25 | 0.00% | 2.97% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 5369 | |
| 2010-11-23 | 0.00% | -3.55% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 3040 | |
| 2010-11-22 | 0.00% | 0.84% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 2980 | |
| 2010-11-19 | 0.00% | 1.06% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 3325 | |
| 2010-11-18 | 0.00% | 0.21% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 2788 | |
| 2010-11-17 | 0.00% | -2.70% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 2993 | |
| 2010-11-16 | 0.00% | -2.43% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 4653 | |
| 2010-11-15 | 0.00% | 2.49% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 3835 | |
| 2010-11-12 | 0.00% | -7.66% | 3.89% | 0 | 0 | 0 | 0 | 0 | 0 | 10087 | |
| 2010-11-11 | 0.00% | 1.69% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 7645 | |
| 2010-11-10 | 0.00% | -1.13% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 1438 | |
| 2010-11-09 | 0.00% | 0.19% | 3.68% | 0 | 0 | 0 | 0 | 0 | 0 | 9865 | |
| 2010-11-05 | 0.00% | -0.77% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 2467 | |
| 2010-11-04 | 0.00% | 1.97% | 5.14% | 0 | 0 | 0 | 0 | 0 | 0 | 13522 | |
| 2010-11-03 | 0.00% | 0.79% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 1950 | |
| 2010-11-01 | 0.00% | 2.01% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 2671 | |
| 2010-10-29 | 0.00% | -0.99% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 3885 | |
| 2010-10-28 | 0.00% | -0.59% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 4598 | |
| 2010-10-27 | 0.00% | 0.00% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 2284 | |
| 2010-10-26 | 0.00% | -0.97% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 6129 | |
| 2010-10-25 | 0.00% | 0.00% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 7620 | |
| 2010-10-22 | 0.00% | 2.39% | 4.27% | 0 | 0 | 0 | 0 | 0 | 0 | 11144 | |
| 2010-10-21 | 0.00% | -0.20% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 4293 | |
| 2010-10-20 | 0.00% | -0.59% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 5075 | |
| 2010-10-19 | 0.00% | -0.20% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 1082 | |
| 2010-10-18 | 0.00% | 0.40% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 5993 | |
| 2010-10-15 | 0.00% | -0.80% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 5917 | |
| 2010-10-14 | 0.00% | -3.27% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 7773 | |
| 2010-10-13 | 0.00% | -0.19% | 3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 8309 | |
| 2010-10-12 | 0.00% | -1.70% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 | 7231 | |
| 2010-10-11 | 0.00% | 1.73% | 3.58% | 0 | 0 | 0 | 0 | 0 | 0 | 9642 | |
| 2010-10-08 | 0.00% | 1.17% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 7090 | |
| 2010-09-30 | 0.00% | 2.59% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 4489 | |
| 2010-09-29 | 0.00% | -3.46% | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 6598 | |
| 2010-09-27 | 0.00% | 0.00% | 4.78% | 0 | 0 | 0 | 0 | 0 | 0 | 12666 | |
| 2010-09-21 | 0.00% | 2.99% | 5.50% | 0 | 0 | 0 | 0 | 0 | 0 | 14171 | |
| 2010-09-17 | 0.00% | 5.25% | 3.94% | 0 | 0 | 0 | 0 | 0 | 0 | 9929 | |
| 2010-09-16 | 0.00% | -3.25% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 5719 | |
| 2010-09-14 | 0.00% | 0.62% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 4282 | |
| 2010-09-10 | 0.00% | 0.42% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 4383 | |
| 2010-09-09 | 0.00% | -3.84% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 5988 | |
| 2010-09-08 | 0.00% | 0.00% | 2.45% | 0 | 0 | 0 | 0 | 0 | 0 | 6233 | |
| 2010-09-07 | 0.00% | 1.43% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 5616 | |
| 2010-09-06 | 0.00% | 0.41% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 6018 | |
| 2010-09-03 | 0.00% | -0.20% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 893 | |
| 2010-09-02 | 0.00% | 2.09% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 | 6839 | |
| 2010-09-01 | 0.00% | 0.21% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 2329 | |
| 2010-08-31 | 0.00% | -0.62% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 3386 | |
| 2010-08-30 | 0.00% | 2.97% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 6556 | |
| 2010-08-26 | 0.00% | -1.04% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 2965 | |
| 2010-08-25 | 0.00% | 1.04% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 785 | |
| 2010-08-24 | 0.00% | 0.63% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 2980 | |
| 2010-08-23 | 0.00% | 1.27% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 3605 | |
| 2010-08-20 | 0.00% | -3.29% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 4097 | |
| 2010-08-19 | 0.00% | -0.41% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2052 | |
| 2010-08-18 | 0.00% | 0.20% | 4.84% | 0 | 0 | 0 | 0 | 0 | 0 | 12223 | |
| 2010-08-17 | 0.00% | 0.61% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 6647 | |
| 2010-08-16 | 0.00% | 0.43% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 808 | |
| 2010-08-13 | 0.00% | 2.85% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 3139 | |
| 2010-08-12 | 0.00% | -1.72% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 3091 | |
| 2010-08-10 | 0.00% | -4.79% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 4131 | |
| 2010-08-09 | 0.00% | 0.63% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 4163 | |
| 2010-08-06 | 0.00% | 1.27% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 5144 | |
| 2010-08-05 | 0.00% | -1.46% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 3467 | |
| 2010-08-04 | 0.00% | 1.92% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 4814 | |
| 2010-08-03 | 0.00% | -1.03% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 4154 | |
| 2010-08-02 | 0.00% | 0.00% | 6.76% | 0 | 0 | 0 | 0 | 0 | 0 | 16854 | |
| 2010-07-30 | 0.00% | 3.17% | 4.06% | 0 | 0 | 0 | 0 | 0 | 0 | 9866 | |
| 2010-07-28 | 0.00% | 0.23% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 1685 | |
| 2010-07-27 | 0.00% | -0.46% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 866 | |
| 2010-07-26 | 0.00% | 1.62% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 3865 | |
| 2010-07-23 | 0.00% | -0.23% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 2579 | |
| 2010-07-22 | 0.00% | 0.93% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 3250 | |
| 2010-07-21 | 0.00% | -0.23% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 4959 | |
| 2010-07-20 | 0.00% | 3.62% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 4931 | |
| 2010-07-19 | 0.00% | 2.22% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 2102 | |
| 2010-07-16 | 0.00% | 0.00% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 1866 | |
| 2010-07-15 | 0.00% | -2.88% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 1567 | |
| 2010-07-14 | 0.00% | 2.46% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 1784 | |
| 2010-07-01 | 0.00% | 0.50% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 1858 | |
| 2010-06-21 | 0.00% | 3.04% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 1885 | |
| 2010-06-02 | 0.00% | 0.90% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 1795 | |
| 2010-05-31 | 0.00% | -4.79% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 2540 | |
| 2010-05-28 | 0.00% | -0.43% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 2979 | |
| 2010-05-27 | 0.00% | 1.32% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 3536 | |
| 2010-05-26 | 0.00% | 2.25% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 3401 | |
| 2010-05-25 | 0.00% | -0.89% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 2916 | |
| 2010-05-24 | 0.00% | 4.66% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 3913 | |
| 2010-05-21 | 0.00% | 0.70% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 2608 | |
| 2010-05-20 | 0.00% | -2.52% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 2551 | |
| 2010-05-19 | 0.00% | -1.80% | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 511 | |
| 2010-05-17 | 0.00% | -9.00% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 3413 | |
| 2010-05-14 | 0.00% | -1.21% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 2333 | |
| 2010-05-13 | 0.00% | 0.61% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 4265 | |
| 2010-05-11 | 0.00% | -2.33% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 3390 | |
| 2010-05-10 | 0.00% | 1.18% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 2654 | |
| 2010-05-07 | 0.00% | 0.98% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 1988 | |
| 2010-05-06 | 0.00% | 0.00% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 948 | |
| 2010-05-05 | 0.00% | 3.72% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 3229 | |
| 2010-05-04 | 0.00% | -0.39% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 1122 | |
| 2010-04-30 | 0.00% | -3.20% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 4096 | |
| 2010-04-29 | 0.00% | -1.85% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 3128 | |
| 2010-04-28 | 0.00% | -0.73% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 3383 | |
| 2010-04-27 | 0.00% | -5.21% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 | 7731 | |
| 2010-04-26 | 0.00% | -0.35% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 4177 | |
| 2010-04-23 | 0.00% | 0.17% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 4826 | |
| 2010-04-22 | 0.00% | 0.17% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 6159 | |
| 2010-04-21 | 0.00% | 2.13% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 6485 | |
| 2010-04-20 | 0.00% | 2.17% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 6774 | |
| 2010-04-19 | 0.00% | -5.80% | 2.80% | 0 | 0 | 0 | 0 | 0 | 0 | 8157 | |
| 2010-04-15 | 0.00% | -2.17% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 | 8033 | |
| 2010-04-14 | 0.00% | 0.67% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 7169 | |
| 2010-04-13 | 0.00% | -3.40% | 4.69% | 0 | 0 | 0 | 0 | 0 | 0 | 14463 | |
| 2010-04-12 | 0.00% | 0.49% | 4.51% | 0 | 0 | 0 | 0 | 0 | 0 | 14134 | |
| 2010-04-09 | 0.00% | 0.16% | 4.56% | 0 | 0 | 0 | 0 | 0 | 0 | 14247 | |
| 2010-04-08 | 0.00% | 1.49% | 9.99% | 0 | 0 | 0 | 0 | 0 | 0 | 31611 | |
| 2010-04-07 | 0.00% | 0.33% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 10769 | |
| 2010-04-06 | 0.00% | 1.35% | 3.33% | 0 | 0 | 0 | 0 | 0 | 0 | 10191 | |
| 2010-04-02 | 0.00% | 1.02% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 7877 | |
| 2010-04-01 | 0.00% | 0.17% | 4.27% | 0 | 0 | 0 | 0 | 0 | 0 | 12901 | |
| 2010-03-31 | 0.00% | 3.15% | 7.39% | 0 | 0 | 0 | 0 | 0 | 0 | 22340 | |
| 2010-03-30 | 0.00% | -0.35% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 5137 | |
| 2010-03-29 | 0.00% | 0.35% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 6299 | |
| 2010-03-26 | 0.00% | 0.70% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 5236 | |
| 2010-03-25 | 0.00% | -2.24% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 5611 | |
| 2010-03-24 | 0.00% | 1.57% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 5767 | |
| 2010-03-23 | 0.00% | -2.05% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 5639 | |
| 2010-03-22 | 0.00% | 0.52% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 6123 | |
| 2010-03-19 | 0.00% | 0.00% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 5141 | |
| 2010-03-18 | 0.00% | -0.17% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 6141 | |
| 2010-03-17 | 0.00% | 2.46% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 7582 | |
| 2010-03-16 | 0.00% | 1.61% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 4332 | |
| 2010-03-15 | 0.00% | 0.72% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 4672 | |
| 2010-03-12 | 0.00% | -2.97% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 6470 | |
| 2010-03-11 | 0.00% | 0.88% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 6238 | |
| 2010-03-10 | 0.00% | -2.07% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 6924 | |
| 2010-03-09 | 0.00% | -0.69% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 6298 | |
| 2010-03-08 | 0.00% | 1.04% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 7203 | |
| 2010-03-05 | 0.00% | 0.00% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 | 10209 | |
| 2010-03-04 | 0.00% | -5.41% | 6.67% | 0 | 0 | 0 | 0 | 0 | 0 | 20233 | |
| 2010-03-03 | 0.00% | 1.33% | 6.61% | 0 | 0 | 0 | 0 | 0 | 0 | 20577 | |
| 2010-03-02 | 0.00% | 0.33% | 6.83% | 0 | 0 | 0 | 0 | 0 | 0 | 20811 | |
| 2010-03-01 | 0.00% | -0.50% | 7.11% | 0 | 0 | 0 | 0 | 0 | 0 | 21909 | |
| 2010-02-26 | 0.00% | 1.69% | 8.52% | 0 | 0 | 0 | 0 | 0 | 0 | 26082 | |
| 2010-02-25 | 0.00% | 1.37% | 8.62% | 0 | 0 | 0 | 0 | 0 | 0 | 26004 | |
| 2010-02-24 | 0.00% | -0.51% | 8.00% | 0 | 0 | 0 | 0 | 0 | 0 | 23900 | |
| 2010-02-23 | 0.00% | -0.17% | 13.19% | 0 | 0 | 0 | 0 | 0 | 0 | 39666 | |
| 2010-02-22 | 0.00% | 4.43% | 8.10% | 0 | 0 | 0 | 0 | 0 | 0 | 23825 | |
| 2010-02-12 | 0.00% | 6.82% | 5.45% | 0 | 0 | 0 | 0 | 0 | 0 | 15330 | |
| 2010-02-11 | 0.00% | 1.53% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 3751 | |
| 2010-02-10 | 0.00% | -0.38% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 2759 | |
| 2010-02-09 | 0.00% | 0.58% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 3311 | |
| 2010-02-08 | 0.00% | 1.36% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 4091 | |
| 2010-02-05 | 0.00% | -0.39% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 3863 | |
| 2010-02-04 | 0.00% | 0.58% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 4620 | |
| 2010-02-03 | 0.00% | 1.18% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 4928 | |
| 2010-02-02 | 0.00% | -2.12% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 3640 | |
| 2010-02-01 | 0.00% | 1.17% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 4073 | |
| 2010-01-29 | 0.00% | 0.00% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 3076 | |
| 2010-01-27 | 0.00% | -0.40% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 964 | |
| 2010-01-26 | 0.00% | -3.26% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 5492 | |
| 2010-01-25 | 0.00% | -1.30% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2459 | |
| 2010-01-22 | 0.00% | -5.44% | 4.19% | 0 | 0 | 0 | 0 | 0 | 0 | 11693 | |
| 2010-01-21 | 0.00% | 2.70% | 4.90% | 0 | 0 | 0 | 0 | 0 | 0 | 14161 | |
| 2010-01-20 | 0.00% | -1.07% | 4.96% | 0 | 0 | 0 | 0 | 0 | 0 | 14283 | |
| 西藏天路 | 2012-05-18 | 0.00% | -4.08% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 12601 |
| 2012-05-17 | 0.00% | 0.17% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 8933 | |
| 2012-05-16 | 0.00% | -2.95% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 11521 | |
| 2012-05-15 | 0.00% | -1.66% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 15464 | |
| 2012-05-14 | 0.00% | 2.81% | 4.09% | 0 | 0 | 0 | 0 | 0 | 0 | 27057 | |
| 2012-05-11 | 0.00% | -2.41% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 22126 | |
| 2012-05-10 | 0.00% | 1.26% | 4.24% | 0 | 0 | 0 | 0 | 0 | 0 | 27529 | |
| 2012-04-19 | 0.00% | -1.25% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 10847 | |
| 2012-04-12 | 0.00% | -0.78% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 17588 | |
| 2012-04-11 | 0.00% | -1.11% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 17194 | |
| 2012-03-28 | 0.00% | -8.50% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 13370 | |
| 2012-03-23 | 0.00% | 1.96% | 3.82% | 0 | 0 | 0 | 0 | 0 | 0 | 23012 | |
| 2012-03-05 | 0.00% | -0.58% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 5046 | |
| 2012-02-29 | 0.00% | -0.20% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 4672 | |
| 2012-02-27 | 0.00% | -0.96% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 12145 | |
| 2012-02-24 | 0.00% | 0.19% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 8636 | |
| 2012-02-23 | 0.00% | -0.48% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 8708 | |
| 2012-02-22 | 0.00% | 0.10% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 10119 | |
| 2012-02-21 | 0.00% | 3.46% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 14423 | |
| 2012-02-20 | 0.00% | 0.80% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 7369 | |
| 2012-02-10 | 0.00% | 0.73% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 7232 | |
| 2012-02-09 | 0.00% | 1.17% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 11220 | |
| 2012-02-08 | 0.00% | 4.78% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 7449 | |
| 2012-02-07 | 0.00% | -2.17% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 3862 | |
| 2012-02-03 | 0.00% | 1.09% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 5158 | |
| 2012-02-02 | 0.00% | 3.15% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 4404 | |
| 2012-02-01 | 0.00% | -2.84% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 2928 | |
| 2012-01-31 | 0.00% | 1.89% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 3801 | |
| 2012-01-30 | 0.00% | -1.10% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 4272 | |
| 2011-12-17 | 0.00% | 2.41% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 4261 | |
| 2011-11-15 | 0.00% | 0.00% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 4696 | |
| 2011-11-14 | 0.00% | 5.86% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 11234 | |
| 2011-11-11 | 0.00% | 0.09% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 2746 | |
| 2011-11-04 | 0.00% | 1.69% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 6296 | |
| 2011-10-31 | 0.00% | 0.92% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 5479 | |
| 2011-07-07 | 0.00% | 0.12% | 4.06% | 0 | 0 | 0 | 0 | 0 | 0 | 36225 | |
| 2011-07-06 | 0.00% | 1.33% | 3.33% | 0 | 0 | 0 | 0 | 0 | 0 | 28985 | |
| 2011-07-05 | 0.00% | 5.35% | 3.51% | 0 | 0 | 0 | 0 | 0 | 0 | 29695 | |
| 2011-07-04 | 0.00% | 3.46% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 21946 | |
| 2011-07-01 | 0.00% | 0.00% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 12684 | |
| 2011-06-30 | 0.00% | 0.35% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 11580 | |
| 2011-06-29 | 0.00% | 0.42% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 18571 | |
| 2011-06-28 | 0.00% | 0.77% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 10313 | |
| 2011-06-27 | 0.00% | 1.49% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 14539 | |
| 2011-06-24 | 0.00% | 2.55% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 16106 | |
| 2011-06-10 | 0.00% | 0.07% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 3826 | |
| 2011-06-09 | 0.00% | -0.71% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 5125 | |
| 2011-06-07 | 0.00% | 0.95% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 8677 | |
| 2011-06-03 | 0.00% | 3.33% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 11164 | |
| 2011-06-02 | 0.00% | -2.14% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 7965 | |
| 2011-06-01 | 0.00% | 0.07% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 6718 | |
| 2011-05-31 | 0.00% | 2.74% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 8771 | |
| 2011-05-30 | 0.00% | -2.16% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 8309 | |
| 2011-05-27 | 0.00% | -4.14% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 8942 | |
| 2011-05-26 | 0.00% | -1.48% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 7068 | |
| 2011-05-25 | 0.00% | 0.14% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 2744 | |
| 2011-05-24 | 0.00% | -1.61% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 10995 | |
| 2011-05-23 | 0.00% | -5.65% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 14610 | |
| 2011-05-20 | 0.00% | -0.51% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 9058 | |
| 2011-05-19 | 0.00% | -1.55% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 3226 | |
| 2011-05-18 | 0.00% | 3.19% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 13649 | |
| 2011-05-17 | 0.00% | -2.37% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 14562 | |
| 2011-05-13 | 0.00% | 5.23% | 3.06% | 0 | 0 | 0 | 0 | 0 | 0 | 27040 | |
| 2011-05-12 | 0.00% | 0.13% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 14765 | |
| 2011-05-11 | 0.00% | 2.52% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 7935 | |
| 2011-05-10 | 0.00% | 1.11% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 7533 | |
| 2011-05-09 | 0.00% | 0.85% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 3120 | |
| 2011-05-06 | 0.00% | 1.54% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 5770 | |
| 2011-05-05 | 0.00% | 0.20% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 6350 | |
| 2011-05-04 | 0.00% | -2.06% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 4011 | |
| 2011-05-03 | 0.00% | -1.34% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 9353 | |
| 2011-04-29 | 0.00% | -1.63% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 14100 | |
| 2011-04-27 | 0.00% | 1.40% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 11256 | |
| 2011-04-26 | 0.00% | -3.96% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 14879 | |
| 2011-04-25 | 0.00% | -3.58% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 15731 | |
| 2011-04-22 | 0.00% | -0.53% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 10264 | |
| 2011-04-21 | 0.00% | -0.81% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 14948 | |
| 2011-04-20 | 0.00% | 0.64% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 11405 | |
| 2011-04-19 | 0.00% | 0.41% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 9043 | |
| 2011-04-18 | 0.00% | -1.15% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 21750 | |
| 2011-04-15 | 0.00% | -4.04% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 21003 | |
| 2011-04-14 | 0.00% | -3.05% | 3.48% | 0 | 0 | 0 | 0 | 0 | 0 | 27744 | |
| 2011-04-13 | 0.00% | 1.08% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 20724 | |
| 2011-04-12 | 0.00% | -1.86% | 4.54% | 0 | 0 | 0 | 0 | 0 | 0 | 37088 | |
| 2011-04-08 | 0.00% | 3.20% | 4.03% | 0 | 0 | 0 | 0 | 0 | 0 | 32289 | |
| 2011-04-07 | 0.00% | 0.45% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 9424 | |
| 2011-04-06 | 0.00% | -1.50% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 10860 | |
| 2011-04-01 | 0.00% | 0.95% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 17810 | |
| 2011-03-31 | 0.00% | -1.65% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 27570 | |
| 2011-03-30 | 0.00% | -2.74% | 3.76% | 0 | 0 | 0 | 0 | 0 | 0 | 30214 | |
| 2011-03-29 | 0.00% | -2.94% | 4.72% | 0 | 0 | 0 | 0 | 0 | 0 | 39387 | |
| 2011-03-28 | 0.00% | 6.49% | 10.71% | 0 | 0 | 0 | 0 | 0 | 0 | 89888 | |
| 2011-03-25 | 0.00% | 2.54% | 4.92% | 0 | 0 | 0 | 0 | 0 | 0 | 38916 | |
| 2011-03-24 | 0.00% | -1.28% | 3.51% | 0 | 0 | 0 | 0 | 0 | 0 | 27637 | |
| 2011-03-23 | 0.00% | -0.73% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 12051 | |
| 2011-03-22 | 0.00% | 3.15% | 4.26% | 0 | 0 | 0 | 0 | 0 | 0 | 32919 | |
| 2011-03-21 | 0.00% | -2.39% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 20608 | |
| 2011-03-18 | 0.00% | -1.68% | 4.17% | 0 | 0 | 0 | 0 | 0 | 0 | 32416 | |
| 2011-03-17 | 0.00% | -3.25% | 4.70% | 0 | 0 | 0 | 0 | 0 | 0 | 37330 | |
| 2011-03-16 | 0.00% | -0.58% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 14408 | |
| 2011-03-15 | 0.00% | -2.59% | 4.34% | 0 | 0 | 0 | 0 | 0 | 0 | 33295 | |
| 2011-03-14 | 0.00% | -0.22% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 | 26555 | |
| 2011-03-11 | 0.00% | -2.09% | 4.04% | 0 | 0 | 0 | 0 | 0 | 0 | 31953 | |
| 2011-03-10 | 0.00% | 2.82% | 8.01% | 0 | 0 | 0 | 0 | 0 | 0 | 63597 | |
| 2011-03-09 | 0.00% | -1.61% | 4.10% | 0 | 0 | 0 | 0 | 0 | 0 | 31793 | |
| 2011-03-08 | 0.00% | 1.47% | 5.63% | 0 | 0 | 0 | 0 | 0 | 0 | 44208 | |
| 2011-03-07 | 0.00% | 0.57% | 6.39% | 0 | 0 | 0 | 0 | 0 | 0 | 49291 | |
| 2011-03-04 | 0.00% | 7.83% | 8.83% | 0 | 0 | 0 | 0 | 0 | 0 | 67013 | |
| 2011-03-03 | 0.00% | -2.33% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 | 19268 | |
| 2011-03-02 | 0.00% | -2.56% | 3.89% | 0 | 0 | 0 | 0 | 0 | 0 | 28395 | |
| 2011-03-01 | 0.00% | 3.22% | 2.98% | 0 | 0 | 0 | 0 | 0 | 0 | 22312 | |
| 2011-02-28 | 0.00% | -0.53% | 6.93% | 0 | 0 | 0 | 0 | 0 | 0 | 51599 | |
| 2011-02-25 | 0.00% | 4.01% | 6.02% | 0 | 0 | 0 | 0 | 0 | 0 | 43541 | |
| 2011-02-24 | 0.00% | 0.12% | 4.04% | 0 | 0 | 0 | 0 | 0 | 0 | 28384 | |
| 2011-02-23 | 0.00% | 3.65% | 5.65% | 0 | 0 | 0 | 0 | 0 | 0 | 39489 | |
| 2011-02-22 | 0.00% | 1.17% | 5.58% | 0 | 0 | 0 | 0 | 0 | 0 | 38118 | |
| 2011-02-21 | 0.00% | 3.00% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 16233 | |
| 2011-02-18 | 0.00% | -2.35% | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 16683 | |
| 2011-02-17 | 0.00% | -0.90% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 18885 | |
| 2011-02-16 | 0.00% | 2.65% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 21208 | |
| 2011-02-15 | 0.00% | -0.98% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 | 25014 | |
| 2011-02-14 | 0.00% | 1.36% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 2258 | |
| 2011-02-10 | 0.00% | 5.04% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 15420 | |
| 2011-02-09 | 0.00% | -2.52% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 8796 | |
| 2011-02-01 | 0.00% | -0.63% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 8392 | |
| 2011-01-31 | 0.00% | 1.35% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 5946 | |
| 2011-01-28 | 0.00% | 1.00% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 8166 | |
| 2011-01-27 | 0.00% | 2.05% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 9339 | |
| 2011-01-25 | 0.00% | -0.79% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 2753 | |
| 2011-01-24 | 0.00% | -1.56% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 8286 | |
| 2011-01-20 | 0.00% | 0.92% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 19821 | |
| 2011-01-19 | 0.00% | 3.98% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 12258 | |
| 2011-01-17 | 0.00% | -7.61% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 13541 | |
| 2011-01-14 | 0.00% | -2.51% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 4568 | |
| 2011-01-13 | 0.00% | -1.50% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 6716 | |
| 2011-01-12 | 0.00% | 2.68% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 9514 | |
| 2011-01-11 | 0.00% | -1.32% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 10744 | |
| 2011-01-07 | 0.00% | -1.26% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 11243 | |
| 2011-01-06 | 0.00% | -1.74% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 11419 | |
| 2011-01-05 | 0.00% | -1.41% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 14364 | |
| 2011-01-04 | 0.00% | 0.86% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 19258 | |
| 2010-12-30 | 0.00% | 1.76% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 12004 | |
| 2010-12-29 | 0.00% | 2.33% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 8468 | |
| 2010-12-28 | 0.00% | -2.79% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 13310 | |
| 2010-12-27 | 0.00% | 2.60% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 8606 | |
| 2010-12-24 | 0.00% | -2.35% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 5076 | |
| 2010-12-23 | 0.00% | -2.82% | 3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 22430 | |
| 2010-12-22 | 0.00% | -2.80% | 3.80% | 0 | 0 | 0 | 0 | 0 | 0 | 28066 | |
| 2010-12-21 | 0.00% | 0.35% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 17909 | |
| 2010-12-20 | 0.00% | -3.78% | 6.09% | 0 | 0 | 0 | 0 | 0 | 0 | 45260 | |
| 2010-12-16 | 0.00% | -0.34% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 17915 | |
| 2010-12-15 | 0.00% | -2.37% | 5.24% | 0 | 0 | 0 | 0 | 0 | 0 | 41148 | |
| 2010-12-14 | 0.00% | 2.08% | 7.11% | 0 | 0 | 0 | 0 | 0 | 0 | 56141 | |
| 2010-12-13 | 0.00% | 4.71% | 6.21% | 0 | 0 | 0 | 0 | 0 | 0 | 47542 | |
| 2010-12-10 | 0.00% | 0.95% | 4.00% | 0 | 0 | 0 | 0 | 0 | 0 | 29341 | |
| 2010-12-09 | 0.00% | -1.92% | 4.39% | 0 | 0 | 0 | 0 | 0 | 0 | 32992 | |
| 2010-12-08 | 0.00% | -2.00% | 4.41% | 0 | 0 | 0 | 0 | 0 | 0 | 33447 | |
| 2010-12-07 | 0.00% | 2.58% | 6.33% | 0 | 0 | 0 | 0 | 0 | 0 | 47749 | |
| 2010-12-06 | 0.00% | 0.59% | 6.79% | 0 | 0 | 0 | 0 | 0 | 0 | 50585 | |
| 2010-12-03 | 0.00% | 6.06% | 8.38% | 0 | 0 | 0 | 0 | 0 | 0 | 60906 | |
| 2010-12-02 | 0.00% | 1.72% | 4.03% | 0 | 0 | 0 | 0 | 0 | 0 | 28239 | |
| 2010-12-01 | 0.00% | 0.19% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 20204 | |
| 2010-11-30 | 0.00% | -5.14% | 5.64% | 0 | 0 | 0 | 0 | 0 | 0 | 38916 | |
| 2010-11-29 | 0.00% | -2.24% | 3.98% | 0 | 0 | 0 | 0 | 0 | 0 | 28731 | |
| 2010-11-26 | 0.00% | -0.12% | 6.22% | 0 | 0 | 0 | 0 | 0 | 0 | 45810 | |
| 2010-11-25 | 0.00% | 2.91% | 6.14% | 0 | 0 | 0 | 0 | 0 | 0 | 44717 | |
| 2010-11-24 | 0.00% | 1.86% | 4.13% | 0 | 0 | 0 | 0 | 0 | 0 | 29584 | |
| 2010-11-23 | 0.00% | -7.12% | 7.06% | 0 | 0 | 0 | 0 | 0 | 0 | 50559 | |
| 2010-11-22 | 0.00% | 1.81% | 7.19% | 0 | 0 | 0 | 0 | 0 | 0 | 53933 | |
| 2010-11-19 | 0.00% | 1.42% | 5.93% | 0 | 0 | 0 | 0 | 0 | 0 | 43307 | |
| 2010-11-18 | 0.00% | 3.25% | 4.77% | 0 | 0 | 0 | 0 | 0 | 0 | 34828 | |
| 2010-11-17 | 0.00% | -4.56% | 6.14% | 0 | 0 | 0 | 0 | 0 | 0 | 45238 | |
| 2010-11-16 | 0.00% | -6.81% | 8.08% | 0 | 0 | 0 | 0 | 0 | 0 | 62916 | |
| 2010-11-15 | 0.00% | -1.82% | 7.71% | 0 | 0 | 0 | 0 | 0 | 0 | 61039 | |
| 2010-11-12 | 0.00% | -10.01% | 9.36% | 0 | 0 | 0 | 0 | 0 | 0 | 79732 | |
| 2010-11-11 | 0.00% | -2.10% | 4.39% | 0 | 0 | 0 | 0 | 0 | 0 | 40088 | |
| 2010-11-10 | 0.00% | 1.10% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 21193 | |
| 2010-11-09 | 0.00% | 4.02% | 9.29% | 0 | 0 | 0 | 0 | 0 | 0 | 85429 | |
| 2010-11-05 | 0.00% | 1.54% | 3.19% | 0 | 0 | 0 | 0 | 0 | 0 | 25958 | |
| 2010-11-04 | 0.00% | 5.40% | 8.52% | 0 | 0 | 0 | 0 | 0 | 0 | 65758 | |
| 2010-11-03 | 0.00% | 2.09% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 18596 | |
| 2010-11-01 | 0.00% | 9.23% | 6.13% | 0 | 0 | 0 | 0 | 0 | 0 | 48718 | |
| 2010-10-29 | 0.00% | 0.82% | 8.17% | 0 | 0 | 0 | 0 | 0 | 0 | 61289 | |
| 2010-10-27 | 0.00% | -3.09% | 6.13% | 0 | 0 | 0 | 0 | 0 | 0 | 46948 | |
| 2010-10-26 | 0.00% | 10.00% | 13.49% | 0 | 0 | 0 | 0 | 0 | 0 | 103167 | |
| 2010-10-25 | 0.00% | 2.27% | 9.85% | 0 | 0 | 0 | 0 | 0 | 0 | 68626 | |
| 2010-10-22 | 0.00% | 0.51% | 13.77% | 0 | 0 | 0 | 0 | 0 | 0 | 96443 | |
| 2010-10-21 | 0.00% | 9.98% | 15.17% | 0 | 0 | 0 | 0 | 0 | 0 | 103108 | |
| 2010-10-20 | 0.00% | -3.18% | 7.96% | 0 | 0 | 0 | 0 | 0 | 0 | 49832 | |
| 2010-10-19 | 0.00% | 0.41% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 15775 | |
| 2010-10-18 | 0.00% | -4.19% | 12.55% | 0 | 0 | 0 | 0 | 0 | 0 | 82919 | |
| 2010-10-15 | 0.00% | 8.52% | 17.06% | 0 | 0 | 0 | 0 | 0 | 0 | 112403 | |
| 2010-10-14 | 0.00% | -2.44% | 8.46% | 0 | 0 | 0 | 0 | 0 | 0 | 51769 | |
| 2010-10-13 | 0.00% | 1.13% | 12.15% | 0 | 0 | 0 | 0 | 0 | 0 | 76264 | |
| 2010-10-12 | 0.00% | 8.90% | 13.44% | 0 | 0 | 0 | 0 | 0 | 0 | 81019 | |
| 2010-10-11 | 0.00% | 3.17% | 8.27% | 0 | 0 | 0 | 0 | 0 | 0 | 47395 | |
| 2010-10-08 | 0.00% | 4.38% | 4.80% | 0 | 0 | 0 | 0 | 0 | 0 | 26770 | |
| 2010-09-30 | 0.00% | 0.92% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 10198 | |
| 2010-09-29 | 0.00% | -3.07% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 11215 | |
| 2010-09-27 | 0.00% | 4.15% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 10826 | |
| 2010-09-21 | 0.00% | -1.34% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 7237 | |
| 2010-09-17 | 0.00% | -1.14% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 11166 | |
| 2010-09-16 | 0.00% | -3.60% | 3.47% | 0 | 0 | 0 | 0 | 0 | 0 | 18743 | |
| 2010-09-14 | 0.00% | 4.25% | 7.84% | 0 | 0 | 0 | 0 | 0 | 0 | 44985 | |
| 2010-09-10 | 0.00% | -1.12% | 3.64% | 0 | 0 | 0 | 0 | 0 | 0 | 19690 | |
| 2010-09-09 | 0.00% | -3.39% | 4.62% | 0 | 0 | 0 | 0 | 0 | 0 | 25704 | |
| 2010-09-08 | 0.00% | -1.07% | 5.03% | 0 | 0 | 0 | 0 | 0 | 0 | 28550 | |
| 2010-09-07 | 0.00% | 2.58% | 8.36% | 0 | 0 | 0 | 0 | 0 | 0 | 47577 | |
| 2010-09-06 | 0.00% | -1.69% | 6.34% | 0 | 0 | 0 | 0 | 0 | 0 | 35221 | |
| 2010-09-03 | 0.00% | 1.76% | 6.67% | 0 | 0 | 0 | 0 | 0 | 0 | 38782 | |
| 2010-09-02 | 0.00% | 8.82% | 13.65% | 0 | 0 | 0 | 0 | 0 | 0 | 75659 | |
| 2010-09-01 | 0.00% | 2.23% | 5.09% | 0 | 0 | 0 | 0 | 0 | 0 | 26832 | |
| 2010-08-31 | 0.00% | 0.34% | 4.92% | 0 | 0 | 0 | 0 | 0 | 0 | 25287 | |
| 2010-08-30 | 0.00% | 1.48% | 3.96% | 0 | 0 | 0 | 0 | 0 | 0 | 19964 | |
| 2010-08-26 | 0.00% | 2.39% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 11641 | |
| 2010-08-25 | 0.00% | -0.35% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 1920 | |
| 2010-08-24 | 0.00% | 1.62% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 11237 | |
| 2010-08-23 | 0.00% | 0.45% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 9204 | |
| 2010-08-20 | 0.00% | -3.49% | 3.27% | 0 | 0 | 0 | 0 | 0 | 0 | 15961 | |
| 2010-08-19 | 0.00% | -0.96% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 10673 | |
| 2010-08-18 | 0.00% | -2.38% | 4.07% | 0 | 0 | 0 | 0 | 0 | 0 | 20484 | |
| 2010-08-17 | 0.00% | 0.51% | 4.49% | 0 | 0 | 0 | 0 | 0 | 0 | 22987 | |
| 2010-08-16 | 0.00% | -0.69% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 6442 | |
| 2010-08-13 | 0.00% | -0.09% | 5.38% | 0 | 0 | 0 | 0 | 0 | 0 | 26949 | |
| 2010-08-12 | 0.00% | 3.10% | 10.99% | 0 | 0 | 0 | 0 | 0 | 0 | 55401 | |
| 2010-08-10 | 0.00% | -3.22% | 4.88% | 0 | 0 | 0 | 0 | 0 | 0 | 23809 | |
| 2010-08-09 | 0.00% | 0.54% | 3.10% | 0 | 0 | 0 | 0 | 0 | 0 | 15040 | |
| 2010-08-06 | 0.00% | 3.06% | 5.42% | 0 | 0 | 0 | 0 | 0 | 0 | 26165 | |
| 2010-08-05 | 0.00% | 2.18% | 3.63% | 0 | 0 | 0 | 0 | 0 | 0 | 16992 | |
| 2010-08-04 | 0.00% | -0.28% | 3.31% | 0 | 0 | 0 | 0 | 0 | 0 | 15109 | |
| 2010-08-03 | 0.00% | -0.55% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 10481 | |
| 2010-08-02 | 0.00% | 0.55% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 13022 | |
| 2010-07-30 | 0.00% | -1.90% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 12365 | |
| 2010-07-28 | 0.00% | 0.77% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 7793 | |
| 2010-07-27 | 0.00% | -0.56% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 4557 | |
| 2010-07-26 | 0.00% | 1.63% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 | 18627 | |
| 2010-07-23 | 0.00% | 0.29% | 4.10% | 0 | 0 | 0 | 0 | 0 | 0 | 18712 | |
| 2010-07-22 | 0.00% | 0.19% | 3.19% | 0 | 0 | 0 | 0 | 0 | 0 | 14434 | |
| 2010-07-21 | 0.00% | 0.78% | 5.00% | 0 | 0 | 0 | 0 | 0 | 0 | 22598 | |
| 2010-07-20 | 0.00% | 3.93% | 5.24% | 0 | 0 | 0 | 0 | 0 | 0 | 23385 | |
| 2010-07-19 | 0.00% | 1.74% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 11242 | |
| 2010-07-16 | 0.00% | -1.21% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 11772 | |
| 2010-07-15 | 0.00% | 0.61% | 3.94% | 0 | 0 | 0 | 0 | 0 | 0 | 17472 | |
| 2010-07-14 | 0.00% | 0.92% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 6594 | |
| 2010-07-01 | 0.00% | -1.74% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 4354 | |
| 2010-06-21 | 0.00% | 7.58% | 4.21% | 0 | 0 | 0 | 0 | 0 | 0 | 19129 | |
| 2010-06-02 | 0.00% | 1.59% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 9159 | |
| 2010-05-31 | 0.00% | -4.14% | 4.07% | 0 | 0 | 0 | 0 | 0 | 0 | 18382 | |
| 2010-05-28 | 0.00% | -0.40% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 15114 | |
| 2010-05-27 | 0.00% | 0.90% | 4.55% | 0 | 0 | 0 | 0 | 0 | 0 | 20517 | |
| 2010-05-26 | 0.00% | 2.51% | 4.40% | 0 | 0 | 0 | 0 | 0 | 0 | 19333 | |
| 2010-05-25 | 0.00% | -3.16% | 5.23% | 0 | 0 | 0 | 0 | 0 | 0 | 22903 | |
| 2010-05-24 | 0.00% | 7.39% | 8.28% | 0 | 0 | 0 | 0 | 0 | 0 | 36616 | |
| 2010-05-21 | 0.00% | 10.05% | 7.48% | 0 | 0 | 0 | 0 | 0 | 0 | 30057 | |
| 2010-05-20 | 0.00% | 1.65% | 3.25% | 0 | 0 | 0 | 0 | 0 | 0 | 12519 | |
| 2010-05-19 | 0.00% | -0.39% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 1899 | |
| 2010-05-17 | 0.00% | -9.70% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 11080 | |
| 2010-05-14 | 0.00% | -1.23% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 7946 | |
| 2010-05-13 | 0.00% | 2.99% | 2.80% | 0 | 0 | 0 | 0 | 0 | 0 | 11156 | |
| 2010-05-11 | 0.00% | -3.59% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 9060 | |
| 2010-05-10 | 0.00% | 0.82% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 7867 | |
| 2010-05-07 | 0.00% | 1.06% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 4917 | |
| 2010-05-06 | 0.00% | 2.74% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 4112 | |
| 2010-05-05 | 0.00% | 1.97% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 7933 | |
| 2010-05-04 | 0.00% | -2.81% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 4304 | |
| 2010-04-30 | 0.00% | -8.69% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 | 14376 | |
| 2010-04-29 | 0.00% | -4.55% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 11049 | |
| 2010-04-27 | 0.00% | -3.60% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 11365 | |
| 2010-04-26 | 0.00% | 2.08% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 11359 | |
| 2010-04-23 | 0.00% | -2.68% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 12578 | |
| 2010-04-22 | 0.00% | 1.12% | 4.06% | 0 | 0 | 0 | 0 | 0 | 0 | 20571 | |
| 2010-04-21 | 0.00% | 2.09% | 3.57% | 0 | 0 | 0 | 0 | 0 | 0 | 17755 | |
| 2010-04-20 | 0.00% | -0.54% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 12371 | |
| 2010-04-19 | 0.00% | -4.24% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 13900 | |
| 2010-04-16 | 0.00% | 0.26% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 9684 | |
| 2010-04-15 | 0.00% | -2.88% | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 | 16373 | |
| 2010-04-14 | 0.00% | 1.85% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 | 14258 | |
| 2010-04-13 | 0.00% | -2.79% | 4.75% | 0 | 0 | 0 | 0 | 0 | 0 | 25022 | |
| 2010-04-12 | 0.00% | -2.77% | 4.77% | 0 | 0 | 0 | 0 | 0 | 0 | 25967 | |
| 2010-04-09 | 0.00% | 0.55% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 18923 | |
| 2010-04-08 | 0.00% | 2.29% | 7.48% | 0 | 0 | 0 | 0 | 0 | 0 | 41753 | |
| 2010-04-07 | 0.00% | -1.53% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 12645 | |
| 2010-04-06 | 0.00% | 1.05% | 3.98% | 0 | 0 | 0 | 0 | 0 | 0 | 21746 | |
| 2010-04-02 | 0.00% | 1.25% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 10990 | |
| 2010-04-01 | 0.00% | 1.91% | 3.28% | 0 | 0 | 0 | 0 | 0 | 0 | 17544 | |
| 2010-03-31 | 0.00% | -1.63% | 3.41% | 0 | 0 | 0 | 0 | 0 | 0 | 17990 | |
| 2010-03-30 | 0.00% | -1.24% | 3.41% | 0 | 0 | 0 | 0 | 0 | 0 | 18217 | |
| 2010-03-29 | 0.00% | 1.00% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 14338 | |
| 2010-03-26 | 0.00% | 0.63% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 11318 | |
| 2010-03-25 | 0.00% | -3.58% | 4.63% | 0 | 0 | 0 | 0 | 0 | 0 | 24848 | |
| 2010-03-24 | 0.00% | 0.55% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 14307 | |
| 2010-03-23 | 0.00% | -1.50% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 15041 | |
| 2010-03-22 | 0.00% | -2.12% | 5.00% | 0 | 0 | 0 | 0 | 0 | 0 | 27840 | |
| 2010-03-19 | 0.00% | 0.18% | 5.23% | 0 | 0 | 0 | 0 | 0 | 0 | 30089 | |
| 2010-03-18 | 0.00% | -0.99% | 3.68% | 0 | 0 | 0 | 0 |