QQ: 1105295976
Email: teemol#126.com
只有数据最真实真假 都是发生的
| 代码 | 日期 | 大单净比 | 涨幅 | 换手率 | 大单净流入 | 特级净流入 | 买入大单 | 卖出大单 | 特级（买） | 特级（卖） | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 银星能源 | 2012-02-07 | 0.00% | -3.48% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1028 |
| 2012-02-03 | 0.00% | 2.00% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1527 | |
| 2012-02-02 | 0.00% | 1.68% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 831 | |
| 2012-02-01 | 0.00% | -1.30% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 559 | |
| 2012-01-31 | 0.00% | 0.48% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 804 | |
| 2012-01-30 | 0.00% | 0.12% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1239 | |
| 2011-12-17 | 0.00% | 3.27% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 828 | |
| 2011-11-15 | 0.00% | 0.63% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 2634 | |
| 2011-11-14 | 0.00% | 2.58% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 3091 | |
| 2011-11-11 | 0.00% | -0.55% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2227 | |
| 2011-11-04 | 0.00% | 2.04% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 3494 | |
| 2011-10-31 | 0.00% | 1.23% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 2153 | |
| 2011-07-07 | 0.00% | -1.10% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 3497 | |
| 2011-07-06 | 0.00% | -1.02% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 3208 | |
| 2011-07-05 | 0.00% | 0.87% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 2073 | |
| 2011-07-04 | 0.00% | 2.61% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 3855 | |
| 2011-07-01 | 0.00% | 0.16% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 2945 | |
| 2011-06-30 | 0.00% | 0.49% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2399 | |
| 2011-06-28 | 0.00% | -0.49% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 1712 | |
| 2011-06-27 | 0.00% | 1.07% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 2860 | |
| 2011-06-24 | 0.00% | 2.88% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 3097 | |
| 2011-06-10 | 0.00% | -1.54% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 1086 | |
| 2011-06-09 | 0.00% | -1.42% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1440 | |
| 2011-06-07 | 0.00% | 1.27% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2576 | |
| 2011-06-03 | 0.00% | 1.95% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 2771 | |
| 2011-06-02 | 0.00% | -2.99% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1974 | |
| 2011-06-01 | 0.00% | 1.11% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2437 | |
| 2011-05-31 | 0.00% | 2.53% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 3167 | |
| 2011-05-30 | 0.00% | 1.24% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 2955 | |
| 2011-05-27 | 0.00% | -8.05% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 6531 | |
| 2011-05-26 | 0.00% | -6.53% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 7497 | |
| 2011-05-25 | 0.00% | -2.75% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3189 | |
| 2011-05-24 | 0.00% | 2.46% | 4.51% | 0 | 0 | 0 | 0 | 0 | 0 | 15519 | |
| 2011-05-09 | 0.00% | 3.92% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 7059 | |
| 2011-05-06 | 0.00% | 2.00% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 1735 | |
| 2011-05-05 | 0.00% | 2.12% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 2422 | |
| 2011-05-04 | 0.00% | -0.29% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 1307 | |
| 2011-05-03 | 0.00% | 1.78% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2835 | |
| 2011-04-29 | 0.00% | 1.97% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2516 | |
| 2011-04-28 | 0.00% | -2.65% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2782 | |
| 2011-04-27 | 0.00% | -0.07% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 3295 | |
| 2011-04-26 | 0.00% | -2.30% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 5025 | |
| 2011-04-25 | 0.00% | -2.39% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 6164 | |
| 2011-04-22 | 0.00% | 0.49% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 5575 | |
| 2011-04-21 | 0.00% | -1.32% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 5476 | |
| 2011-04-20 | 0.00% | 1.13% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 7732 | |
| 2011-04-19 | 0.00% | -2.07% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 2405 | |
| 2011-04-18 | 0.00% | -1.36% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 5112 | |
| 2011-04-15 | 0.00% | -2.17% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 4053 | |
| 2011-04-14 | 0.00% | -0.20% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 3958 | |
| 2011-04-13 | 0.00% | 0.54% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 5050 | |
| 2011-04-12 | 0.00% | -2.39% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 8494 | |
| 2011-04-08 | 0.00% | 0.33% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 5841 | |
| 2011-04-07 | 0.00% | 1.45% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 2532 | |
| 2011-04-06 | 0.00% | -0.97% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 3115 | |
| 2011-04-01 | 0.00% | 2.26% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 5852 | |
| 2011-03-31 | 0.00% | 0.27% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 7213 | |
| 2011-03-30 | 0.00% | -2.97% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 10154 | |
| 2011-03-29 | 0.00% | -1.81% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 9114 | |
| 2011-03-28 | 0.00% | 1.07% | 3.88% | 0 | 0 | 0 | 0 | 0 | 0 | 14511 | |
| 2011-03-25 | 0.00% | -2.41% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 13162 | |
| 2011-03-24 | 0.00% | 0.75% | 3.75% | 0 | 0 | 0 | 0 | 0 | 0 | 14204 | |
| 2011-03-23 | 0.00% | 0.19% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 6874 | |
| 2011-03-22 | 0.00% | -2.80% | 4.01% | 0 | 0 | 0 | 0 | 0 | 0 | 15061 | |
| 2011-03-21 | 0.00% | -3.24% | 6.58% | 0 | 0 | 0 | 0 | 0 | 0 | 25708 | |
| 2011-03-18 | 0.00% | 6.39% | 12.71% | 0 | 0 | 0 | 0 | 0 | 0 | 51146 | |
| 2011-03-17 | 0.00% | -2.08% | 6.91% | 0 | 0 | 0 | 0 | 0 | 0 | 26696 | |
| 2011-03-16 | 0.00% | 1.44% | 4.77% | 0 | 0 | 0 | 0 | 0 | 0 | 17921 | |
| 2011-03-15 | 0.00% | 5.63% | 7.15% | 0 | 0 | 0 | 0 | 0 | 0 | 26157 | |
| 2011-03-14 | 0.00% | 1.34% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 9877 | |
| 2011-03-11 | 0.00% | -1.26% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 6804 | |
| 2011-03-10 | 0.00% | -3.33% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 6216 | |
| 2011-03-09 | 0.00% | 1.96% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 7811 | |
| 2011-03-08 | 0.00% | -1.16% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 4767 | |
| 2011-03-07 | 0.00% | 1.64% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 7427 | |
| 2011-03-04 | 0.00% | 2.35% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 4311 | |
| 2011-03-03 | 0.00% | -2.23% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 6196 | |
| 2011-03-02 | 0.00% | -1.42% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 7358 | |
| 2011-03-01 | 0.00% | 0.06% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2476 | |
| 2011-02-28 | 0.00% | -0.69% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 5919 | |
| 2011-02-25 | 0.00% | 2.25% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 11689 | |
| 2011-02-24 | 0.00% | 1.63% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 8915 | |
| 2011-02-23 | 0.00% | 0.00% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 5706 | |
| 2011-02-22 | 0.00% | -1.92% | 3.95% | 0 | 0 | 0 | 0 | 0 | 0 | 14451 | |
| 2011-02-21 | 0.00% | 5.33% | 3.71% | 0 | 0 | 0 | 0 | 0 | 0 | 13367 | |
| 2011-02-18 | 0.00% | -0.47% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 4492 | |
| 2011-02-17 | 0.00% | 1.78% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 6831 | |
| 2011-02-16 | 0.00% | 1.95% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 4757 | |
| 2011-02-15 | 0.00% | -1.04% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 4801 | |
| 2011-02-14 | 0.00% | 0.49% | 0.09% | 0 | 0 | 0 | 0 | 0 | 0 | 316 | |
| 2011-02-10 | 0.00% | 1.87% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1728 | |
| 2011-02-09 | 0.00% | -0.78% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 2524 | |
| 2011-02-01 | 0.00% | 1.81% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 2495 | |
| 2011-01-31 | 0.00% | 1.62% | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 945 | |
| 2011-01-28 | 0.00% | 0.00% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1606 | |
| 2011-01-27 | 0.00% | 2.56% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 2956 | |
| 2011-01-25 | 0.00% | -5.47% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 2429 | |
| 2011-01-24 | 0.00% | -3.65% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 4772 | |
| 2011-01-20 | 0.00% | -2.47% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2695 | |
| 2011-01-19 | 0.00% | 3.13% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 2452 | |
| 2011-01-17 | 0.00% | -3.98% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 3991 | |
| 2011-01-14 | 0.00% | -1.97% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 1410 | |
| 2011-01-13 | 0.00% | 0.55% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 3504 | |
| 2011-01-12 | 0.00% | 1.32% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 2011 | |
| 2011-01-11 | 0.00% | -0.89% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2894 | |
| 2011-01-07 | 0.00% | -1.77% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 5417 | |
| 2011-01-06 | 0.00% | 0.86% | 2.97% | 0 | 0 | 0 | 0 | 0 | 0 | 10855 | |
| 2011-01-04 | 0.00% | 2.16% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 5372 | |
| 2010-12-30 | 0.00% | 2.07% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 4283 | |
| 2010-12-29 | 0.00% | 1.38% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 3307 | |
| 2010-12-28 | 0.00% | -3.09% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 4362 | |
| 2010-12-27 | 0.00% | 1.78% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 2385 | |
| 2010-12-24 | 0.00% | 0.00% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 761 | |
| 2010-12-23 | 0.00% | -3.83% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 7230 | |
| 2010-12-22 | 0.00% | -1.94% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 5667 | |
| 2010-12-21 | 0.00% | 0.52% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 5155 | |
| 2010-12-20 | 0.00% | 0.85% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 8159 | |
| 2010-12-16 | 0.00% | -0.92% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 5575 | |
| 2010-12-15 | 0.00% | 1.40% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 9511 | |
| 2010-12-14 | 0.00% | 0.60% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 5451 | |
| 2010-12-13 | 0.00% | 3.19% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 4992 | |
| 2010-12-10 | 0.00% | 0.84% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 3814 | |
| 2010-12-09 | 0.00% | -3.05% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 5376 | |
| 2010-12-08 | 0.00% | -0.67% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 5570 | |
| 2010-12-07 | 0.00% | 1.99% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 5847 | |
| 2010-12-06 | 0.00% | -3.51% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 7146 | |
| 2010-12-03 | 0.00% | 1.00% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 7625 | |
| 2010-12-02 | 0.00% | -0.13% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 8419 | |
| 2010-12-01 | 0.00% | -1.97% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 7221 | |
| 2010-11-30 | 0.00% | -2.49% | 3.41% | 0 | 0 | 0 | 0 | 0 | 0 | 12363 | |
| 2010-11-29 | 0.00% | -1.57% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 8924 | |
| 2010-11-26 | 0.00% | 7.51% | 5.74% | 0 | 0 | 0 | 0 | 0 | 0 | 21445 | |
| 2010-11-25 | 0.00% | 1.65% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 6033 | |
| 2010-11-23 | 0.00% | -3.78% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 6936 | |
| 2010-11-22 | 0.00% | 0.34% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 6748 | |
| 2010-11-19 | 0.00% | 1.75% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 8178 | |
| 2010-11-18 | 0.00% | -4.94% | 3.30% | 0 | 0 | 0 | 0 | 0 | 0 | 11032 | |
| 2010-11-12 | 0.00% | -8.66% | 5.13% | 0 | 0 | 0 | 0 | 0 | 0 | 19319 | |
| 2010-11-11 | 0.00% | 1.87% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 9925 | |
| 2010-11-10 | 0.00% | -0.61% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 3332 | |
| 2010-11-09 | 0.00% | -1.68% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 11262 | |
| 2010-11-05 | 0.00% | 1.29% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 3388 | |
| 2010-11-04 | 0.00% | 1.62% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 9954 | |
| 2010-11-03 | 0.00% | -0.12% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 3845 | |
| 2010-11-01 | 0.00% | 3.56% | 3.97% | 0 | 0 | 0 | 0 | 0 | 0 | 15553 | |
| 2010-10-29 | 0.00% | 0.68% | 3.64% | 0 | 0 | 0 | 0 | 0 | 0 | 14080 | |
| 2010-10-28 | 0.00% | 1.82% | 4.90% | 0 | 0 | 0 | 0 | 0 | 0 | 18704 | |
| 2010-10-27 | 0.00% | -1.03% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 9316 | |
| 2010-10-26 | 0.00% | 2.74% | 7.52% | 0 | 0 | 0 | 0 | 0 | 0 | 28741 | |
| 2010-10-25 | 0.00% | 5.10% | 5.24% | 0 | 0 | 0 | 0 | 0 | 0 | 19476 | |
| 2010-10-22 | 0.00% | -1.35% | 3.07% | 0 | 0 | 0 | 0 | 0 | 0 | 11029 | |
| 2010-10-21 | 0.00% | 2.11% | 3.67% | 0 | 0 | 0 | 0 | 0 | 0 | 13384 | |
| 2010-10-20 | 0.00% | 0.26% | 3.53% | 0 | 0 | 0 | 0 | 0 | 0 | 12566 | |
| 2010-10-19 | 0.00% | 2.54% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 4056 | |
| 2010-10-18 | 0.00% | -4.46% | 4.34% | 0 | 0 | 0 | 0 | 0 | 0 | 15008 | |
| 2010-10-15 | 0.00% | -1.74% | 5.87% | 0 | 0 | 0 | 0 | 0 | 0 | 21425 | |
| 2010-10-14 | 0.00% | -6.02% | 7.05% | 0 | 0 | 0 | 0 | 0 | 0 | 26492 | |
| 2010-10-13 | 0.00% | 2.66% | 7.10% | 0 | 0 | 0 | 0 | 0 | 0 | 27751 | |
| 2010-10-12 | 0.00% | -1.28% | 6.90% | 0 | 0 | 0 | 0 | 0 | 0 | 26481 | |
| 2010-10-11 | 0.00% | 2.44% | 8.61% | 0 | 0 | 0 | 0 | 0 | 0 | 32278 | |
| 2010-10-08 | 0.00% | 1.33% | 6.58% | 0 | 0 | 0 | 0 | 0 | 0 | 24924 | |
| 2010-09-30 | 0.00% | 1.87% | 4.42% | 0 | 0 | 0 | 0 | 0 | 0 | 16339 | |
| 2010-09-29 | 0.00% | -2.94% | 5.93% | 0 | 0 | 0 | 0 | 0 | 0 | 22090 | |
| 2010-09-28 | 0.00% | -1.42% | 8.09% | 0 | 0 | 0 | 0 | 0 | 0 | 30616 | |
| 2010-09-27 | 0.00% | -7.43% | 10.95% | 0 | 0 | 0 | 0 | 0 | 0 | 42152 | |
| 2010-09-17 | 0.00% | 5.68% | 19.97% | 0 | 0 | 0 | 0 | 0 | 0 | 83918 | |
| 2010-09-16 | 0.00% | 1.97% | 20.87% | 0 | 0 | 0 | 0 | 0 | 0 | 84097 | |
| 2010-09-14 | 0.00% | 3.58% | 7.55% | 0 | 0 | 0 | 0 | 0 | 0 | 26240 | |
| 2010-09-10 | 0.00% | 2.26% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 10165 | |
| 2010-09-09 | 0.00% | -1.08% | 4.94% | 0 | 0 | 0 | 0 | 0 | 0 | 16215 | |
| 2010-09-08 | 0.00% | 3.90% | 5.55% | 0 | 0 | 0 | 0 | 0 | 0 | 18010 | |
| 2010-09-07 | 0.00% | 0.45% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 4425 | |
| 2010-09-06 | 0.00% | -0.82% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 9769 | |
| 2010-09-03 | 0.00% | 0.84% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1557 | |
| 2010-09-02 | 0.00% | 1.63% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 6570 | |
| 2010-09-01 | 0.00% | -2.11% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 5456 | |
| 2010-08-31 | 0.00% | -1.63% | 3.31% | 0 | 0 | 0 | 0 | 0 | 0 | 10370 | |
| 2010-08-30 | 0.00% | 2.12% | 3.21% | 0 | 0 | 0 | 0 | 0 | 0 | 10118 | |
| 2010-08-26 | 0.00% | 5.12% | 4.81% | 0 | 0 | 0 | 0 | 0 | 0 | 14994 | |
| 2010-08-25 | 0.00% | 1.23% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 3004 | |
| 2010-08-24 | 0.00% | 2.44% | 4.06% | 0 | 0 | 0 | 0 | 0 | 0 | 12426 | |
| 2010-08-23 | 0.00% | 2.01% | 3.78% | 0 | 0 | 0 | 0 | 0 | 0 | 11163 | |
| 2010-08-20 | 0.00% | -3.34% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 7912 | |
| 2010-08-19 | 0.00% | -0.46% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 6862 | |
| 2010-08-18 | 0.00% | -1.52% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 6612 | |
| 2010-08-17 | 0.00% | 1.54% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 9700 | |
| 2010-08-16 | 0.00% | 1.88% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 6066 | |
| 2010-08-13 | 0.00% | 2.74% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 7559 | |
| 2010-08-12 | 0.00% | 0.98% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 9322 | |
| 2010-08-10 | 0.00% | -5.56% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 6705 | |
| 2010-08-09 | 0.00% | 0.31% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 5611 | |
| 2010-08-06 | 0.00% | 3.75% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 8197 | |
| 2010-08-05 | 0.00% | 0.16% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 4535 | |
| 2010-08-04 | 0.00% | 0.49% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 4509 | |
| 2010-08-03 | 0.00% | -0.32% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 3439 | |
| 2010-08-02 | 0.00% | 2.56% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 5026 | |
| 2010-07-30 | 0.00% | -1.06% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 2009 | |
| 2010-07-28 | 0.00% | 1.42% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 1995 | |
| 2010-07-27 | 0.00% | -1.23% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1133 | |
| 2010-07-26 | 0.00% | -0.08% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 4192 | |
| 2010-07-23 | 0.00% | 1.67% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 5646 | |
| 2010-07-22 | 0.00% | 0.84% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 5156 | |
| 2010-07-21 | 0.00% | 2.59% | 3.89% | 0 | 0 | 0 | 0 | 0 | 0 | 11132 | |
| 2010-07-20 | 0.00% | 4.22% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 6820 | |
| 2010-07-19 | 0.00% | 3.44% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 3356 | |
| 2010-07-16 | 0.00% | 1.89% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2027 | |
| 2010-07-15 | 0.00% | -2.49% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 2411 | |
| 2010-07-14 | 0.00% | 0.65% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 2952 | |
| 2010-07-01 | 0.00% | -2.25% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 2121 | |
| 2010-06-21 | 0.00% | 3.01% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 6896 | |
| 2010-06-02 | 0.00% | 0.99% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 2408 | |
| 2010-05-31 | 0.00% | -3.48% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 4139 | |
| 2010-05-28 | 0.00% | 1.09% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 5514 | |
| 2010-05-27 | 0.00% | 1.75% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 4452 | |
| 2010-05-26 | 0.00% | -0.47% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 2709 | |
| 2010-05-25 | 0.00% | -0.47% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 3929 | |
| 2010-05-24 | 0.00% | 3.67% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 4775 | |
| 2010-05-21 | 0.00% | 2.08% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 3531 | |
| 2010-05-20 | 0.00% | -1.88% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2467 | |
| 2010-05-19 | 0.00% | 1.32% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 1222 | |
| 2010-05-17 | 0.00% | -6.97% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 5840 | |
| 2010-05-14 | 0.00% | -0.31% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 3157 | |
| 2010-05-13 | 0.00% | 3.02% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 3695 | |
| 2010-05-11 | 0.00% | -2.70% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 4396 | |
| 2010-05-10 | 0.00% | -4.93% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 6079 | |
| 2010-05-07 | 0.00% | -0.21% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 3164 | |
| 2010-05-06 | 0.00% | -2.44% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 7109 | |
| 2010-05-05 | 0.00% | 3.91% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 6686 | |
| 2010-05-04 | 0.00% | 0.87% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2321 | |
| 2010-04-30 | 0.00% | -4.18% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 8126 | |
| 2010-04-29 | 0.00% | -1.58% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 6742 | |
| 2010-04-28 | 0.00% | 1.46% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 9715 | |
| 2010-04-27 | 0.00% | -4.64% | 3.48% | 0 | 0 | 0 | 0 | 0 | 0 | 11930 | |
| 2010-04-26 | 0.00% | -1.70% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 | 10860 | |
| 2010-04-23 | 0.00% | 0.13% | 6.14% | 0 | 0 | 0 | 0 | 0 | 0 | 22656 | |
| 2010-04-22 | 0.00% | -1.86% | 4.59% | 0 | 0 | 0 | 0 | 0 | 0 | 16694 | |
| 2010-04-21 | 0.00% | 4.14% | 4.01% | 0 | 0 | 0 | 0 | 0 | 0 | 14470 | |
| 2010-04-20 | 0.00% | 2.25% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 9603 | |
| 2010-04-19 | 0.00% | -4.25% | 3.15% | 0 | 0 | 0 | 0 | 0 | 0 | 11200 | |
| 2010-04-16 | 0.00% | -1.16% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 10718 | |
| 2010-04-15 | 0.00% | -2.70% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 10832 | |
| 2010-04-14 | 0.00% | 2.78% | 3.77% | 0 | 0 | 0 | 0 | 0 | 0 | 13989 | |
| 2010-04-13 | 0.00% | -2.64% | 6.33% | 0 | 0 | 0 | 0 | 0 | 0 | 23349 | |
| 2010-04-12 | 0.00% | 3.86% | 10.11% | 0 | 0 | 0 | 0 | 0 | 0 | 37855 | |
| 2010-04-09 | 0.00% | 0.66% | 3.07% | 0 | 0 | 0 | 0 | 0 | 0 | 11001 | |
| 2010-04-08 | 0.00% | -0.59% | 3.67% | 0 | 0 | 0 | 0 | 0 | 0 | 13134 | |
| 2010-04-07 | 0.00% | -0.33% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 | 13410 | |
| 2010-04-06 | 0.00% | 4.42% | 9.83% | 0 | 0 | 0 | 0 | 0 | 0 | 35534 | |
| 2010-04-02 | 0.00% | -0.74% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 4087 | |
| 2010-04-01 | 0.00% | 0.20% | 3.29% | 0 | 0 | 0 | 0 | 0 | 0 | 11498 | |
| 2010-03-31 | 0.00% | 1.92% | 3.84% | 0 | 0 | 0 | 0 | 0 | 0 | 13326 | |
| 2010-03-30 | 0.00% | 2.53% | 3.39% | 0 | 0 | 0 | 0 | 0 | 0 | 11610 | |
| 2010-03-29 | 0.00% | 0.85% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 6531 | |
| 2010-03-26 | 0.00% | 1.08% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 5164 | |
| 2010-03-25 | 0.00% | -3.26% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 8014 | |
| 2010-03-24 | 0.00% | 0.77% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 10617 | |
| 2010-03-23 | 0.00% | -1.04% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 5059 | |
| 2010-03-22 | 0.00% | 2.41% | 3.75% | 0 | 0 | 0 | 0 | 0 | 0 | 12853 | |
| 2010-03-19 | 0.00% | 0.64% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 5167 | |
| 2010-03-18 | 0.00% | 0.21% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 6896 | |
| 2010-03-17 | 0.00% | 1.08% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 6983 | |
| 2010-03-16 | 0.00% | 3.05% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 4454 | |
| 2010-03-15 | 0.00% | 0.52% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 3488 | |
| 2010-03-12 | 0.00% | -1.84% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 7494 | |
| 2010-03-11 | 0.00% | -2.79% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 6646 | |
| 2010-03-10 | 0.00% | -0.50% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 6547 | |
| 2010-03-09 | 0.00% | -1.33% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 7880 | |
| 2010-03-08 | 0.00% | -0.07% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 6168 | |
| 2010-03-05 | 0.00% | 0.92% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 7898 | |
| 2010-03-04 | 0.00% | -5.73% | 4.14% | 0 | 0 | 0 | 0 | 0 | 0 | 14195 | |
| 2010-03-03 | 0.00% | 2.04% | 6.00% | 0 | 0 | 0 | 0 | 0 | 0 | 21409 | |
| 2010-02-25 | 0.00% | -0.07% | 3.31% | 0 | 0 | 0 | 0 | 0 | 0 | 11476 | |
| 2010-02-24 | 0.00% | 5.90% | 3.93% | 0 | 0 | 0 | 0 | 0 | 0 | 13267 | |
| 2010-02-23 | 0.00% | 2.36% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 6901 | |
| 2010-02-22 | 0.00% | -0.73% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 5508 | |
| 2010-02-12 | 0.00% | 1.79% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 5140 | |
| 2010-02-11 | 0.00% | 0.67% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2810 | |
| 2010-02-10 | 0.00% | 3.09% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 5069 | |
| 2010-02-09 | 0.00% | -0.46% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2527 | |
| 2010-02-08 | 0.00% | 0.39% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 3074 | |
| 2010-02-05 | 0.00% | -2.11% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 6222 | |
| 2010-02-04 | 0.00% | -0.60% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 6417 | |
| 2010-02-03 | 0.00% | 4.55% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 6983 | |
| 2010-02-02 | 0.00% | 0.00% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 5613 | |
| 2010-02-01 | 0.00% | -8.07% | 4.29% | 0 | 0 | 0 | 0 | 0 | 0 | 13243 | |
| 2010-01-29 | 0.00% | 0.51% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 7587 | |
| 2010-01-27 | 0.00% | -3.65% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2899 | |
| 2010-01-26 | 0.00% | -2.65% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 6371 | |
| 2010-01-25 | 0.00% | 0.35% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 2943 | |
| 2010-01-22 | 0.00% | -5.08% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 | 11799 | |
| 2010-01-21 | 0.00% | -1.24% | 3.33% | 0 | 0 | 0 | 0 | 0 | 0 | 12068 | |
| 2010-01-20 | 0.00% | -4.95% | 4.95% | 0 | 0 | 0 | 0 | 0 | 0 | 18418 | |
| 丰原生化 | 2012-02-07 | 0.00% | -2.71% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 4271 |
| 2012-02-03 | 0.00% | 0.32% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 5423 | |
| 2012-02-02 | 0.00% | 1.95% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 4040 | |
| 2012-02-01 | 0.00% | -1.75% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 4280 | |
| 2012-01-31 | 0.00% | 0.00% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 5817 | |
| 2012-01-30 | 0.00% | 2.12% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 6553 | |
| 2011-12-17 | 0.00% | 4.96% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 3305 | |
| 2011-11-15 | 0.00% | 0.28% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 7764 | |
| 2011-11-14 | 0.00% | 3.96% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 7147 | |
| 2011-11-11 | 0.00% | -1.16% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 4649 | |
| 2011-11-04 | 0.00% | 0.14% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 7201 | |
| 2011-10-31 | 0.00% | 0.45% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 5925 | |
| 2011-07-07 | 0.00% | -1.92% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 13309 | |
| 2011-07-06 | 0.00% | 3.27% | 3.65% | 0 | 0 | 0 | 0 | 0 | 0 | 31004 | |
| 2011-07-05 | 0.00% | -1.19% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 8249 | |
| 2011-07-04 | 0.00% | 2.69% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 23487 | |
| 2011-07-01 | 0.00% | 5.28% | 3.06% | 0 | 0 | 0 | 0 | 0 | 0 | 23817 | |
| 2011-06-30 | 0.00% | 3.05% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 10089 | |
| 2011-06-29 | 0.00% | -1.95% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 7038 | |
| 2011-06-28 | 0.00% | 1.72% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 6182 | |
| 2011-06-27 | 0.00% | 0.40% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 5659 | |
| 2011-06-24 | 0.00% | 2.44% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 9242 | |
| 2011-06-10 | 0.00% | 0.77% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 2046 | |
| 2011-06-09 | 0.00% | 0.25% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 3141 | |
| 2011-06-07 | 0.00% | 0.88% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 5764 | |
| 2011-06-03 | 0.00% | 2.46% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 6894 | |
| 2011-06-02 | 0.00% | -2.77% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 6575 | |
| 2011-06-01 | 0.00% | 0.51% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 6929 | |
| 2011-05-31 | 0.00% | 2.07% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 6271 | |
| 2011-05-30 | 0.00% | -3.37% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 8037 | |
| 2011-05-27 | 0.00% | -3.38% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 7565 | |
| 2011-05-26 | 0.00% | -0.12% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 6535 | |
| 2011-05-25 | 0.00% | 0.00% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2690 | |
| 2011-05-24 | 0.00% | -1.86% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 9087 | |
| 2011-05-23 | 0.00% | -5.40% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 10911 | |
| 2011-05-20 | 0.00% | -1.63% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 13290 | |
| 2011-05-19 | 0.00% | -0.65% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 1970 | |
| 2011-05-18 | 0.00% | 1.09% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 14062 | |
| 2011-05-17 | 0.00% | -0.97% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 22149 | |
| 2011-05-13 | 0.00% | 3.09% | 3.94% | 0 | 0 | 0 | 0 | 0 | 0 | 34917 | |
| 2011-05-11 | 0.00% | 6.19% | 3.11% | 0 | 0 | 0 | 0 | 0 | 0 | 27405 | |
| 2011-05-10 | 0.00% | 1.18% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 7472 | |
| 2011-05-09 | 0.00% | 1.67% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 5064 | |
| 2011-05-06 | 0.00% | -0.12% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 4615 | |
| 2011-05-05 | 0.00% | 0.12% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 7680 | |
| 2011-05-04 | 0.00% | -2.71% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 4476 | |
| 2011-05-03 | 0.00% | 1.38% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 8456 | |
| 2011-04-29 | 0.00% | 1.75% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 9674 | |
| 2011-04-28 | 0.00% | -6.24% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 17428 | |
| 2011-04-27 | 0.00% | -4.19% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 19785 | |
| 2011-04-25 | 0.00% | -2.85% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 19582 | |
| 2011-04-22 | 0.00% | -1.01% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 | 32712 | |
| 2011-04-21 | 0.00% | 2.90% | 3.56% | 0 | 0 | 0 | 0 | 0 | 0 | 33520 | |
| 2011-04-20 | 0.00% | 0.21% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 21700 | |
| 2011-04-19 | 0.00% | 0.53% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 22207 | |
| 2011-04-18 | 0.00% | 3.82% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 25233 | |
| 2011-04-15 | 0.00% | -1.73% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 10403 | |
| 2011-04-14 | 0.00% | -1.17% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 15266 | |
| 2011-04-13 | 0.00% | 0.43% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 12466 | |
| 2011-04-12 | 0.00% | 0.21% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 17571 | |
| 2011-04-08 | 0.00% | -1.94% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 26956 | |
| 2011-04-07 | 0.00% | 3.02% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 | 24444 | |
| 2011-04-06 | 0.00% | 0.63% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 17774 | |
| 2011-04-01 | 0.00% | -0.93% | 3.18% | 0 | 0 | 0 | 0 | 0 | 0 | 29059 | |
| 2011-03-31 | 0.00% | 0.94% | 6.58% | 0 | 0 | 0 | 0 | 0 | 0 | 61088 | |
| 2011-03-30 | 0.00% | 3.13% | 6.56% | 0 | 0 | 0 | 0 | 0 | 0 | 59955 | |
| 2011-03-29 | 0.00% | 1.54% | 3.27% | 0 | 0 | 0 | 0 | 0 | 0 | 29307 | |
| 2011-03-28 | 0.00% | -0.87% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 19210 | |
| 2011-03-25 | 0.00% | 0.33% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 20805 | |
| 2011-03-24 | 0.00% | 1.44% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 24840 | |
| 2011-03-23 | 0.00% | 0.22% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 10716 | |
| 2011-03-22 | 0.00% | -2.50% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 20269 | |
| 2011-03-21 | 0.00% | -0.97% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 25771 | |
| 2011-03-18 | 0.00% | 3.80% | 6.19% | 0 | 0 | 0 | 0 | 0 | 0 | 55554 | |
| 2011-03-17 | 0.00% | 0.45% | 3.19% | 0 | 0 | 0 | 0 | 0 | 0 | 27771 | |
| 2011-03-16 | 0.00% | -0.22% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 6114 | |
| 2011-03-15 | 0.00% | -1.66% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 16861 | |
| 2011-03-14 | 0.00% | 1.80% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 17816 | |
| 2011-03-11 | 0.00% | -1.22% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 11949 | |
| 2011-03-10 | 0.00% | 0.56% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 13848 | |
| 2011-03-09 | 0.00% | -1.32% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 18834 | |
| 2011-03-08 | 0.00% | 0.67% | 3.79% | 0 | 0 | 0 | 0 | 0 | 0 | 33602 | |
| 2011-03-07 | 0.00% | 3.09% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 24180 | |
| 2011-03-04 | 0.00% | 0.69% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 10491 | |
| 2011-03-03 | 0.00% | -3.24% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 19302 | |
| 2011-03-02 | 0.00% | 0.79% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 | 21046 | |
| 2011-03-01 | 0.00% | -0.78% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 7300 | |
| 2011-02-28 | 0.00% | 0.45% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 16371 | |
| 2011-02-25 | 0.00% | -1.54% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 22377 | |
| 2011-02-24 | 0.00% | 5.08% | 4.22% | 0 | 0 | 0 | 0 | 0 | 0 | 36505 | |
| 2011-02-23 | 0.00% | 1.29% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 17148 | |
| 2011-02-22 | 0.00% | -1.95% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 18516 | |
| 2011-02-21 | 0.00% | 2.47% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 16408 | |
| 2011-02-18 | 0.00% | 0.00% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 10086 | |
| 2011-02-17 | 0.00% | -1.05% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 10381 | |
| 2011-02-16 | 0.00% | 2.99% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 13528 | |
| 2011-02-15 | 0.00% | -1.30% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 14208 | |
| 2011-02-14 | 0.00% | 0.59% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 1805 | |
| 2011-02-10 | 0.00% | 3.20% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 9290 | |
| 2011-02-09 | 0.00% | 0.74% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 7043 | |
| 2011-02-01 | 0.00% | -0.49% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 4110 | |
| 2011-01-31 | 0.00% | -0.25% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 2394 | |
| 2011-01-28 | 0.00% | -0.49% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 4991 | |
| 2011-01-27 | 0.00% | 3.05% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 8269 | |
| 2011-01-25 | 0.00% | -1.89% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 1871 | |
| 2011-01-24 | 0.00% | -0.38% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 5474 | |
| 2011-01-20 | 0.00% | -2.91% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 6721 | |
| 2011-01-17 | 0.00% | 1.03% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 11416 | |
| 2011-01-14 | 0.00% | -0.90% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 3579 | |
| 2011-01-13 | 0.00% | -0.76% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 6733 | |
| 2011-01-12 | 0.00% | 1.29% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 5927 | |
| 2011-01-11 | 0.00% | -2.88% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 11228 | |
| 2011-01-07 | 0.00% | 1.10% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 7407 | |
| 2011-01-06 | 0.00% | -0.97% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 7008 | |
| 2011-01-05 | 0.00% | -1.20% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 7732 | |
| 2011-01-04 | 0.00% | 1.21% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 7853 | |
| 2010-12-30 | 0.00% | -1.58% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 7953 | |
| 2010-12-29 | 0.00% | 0.74% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 7393 | |
| 2010-12-28 | 0.00% | -3.20% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 9395 | |
| 2010-12-27 | 0.00% | 0.69% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 5058 | |
| 2010-12-24 | 0.00% | -1.91% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 3711 | |
| 2010-12-23 | 0.00% | -2.63% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 17509 | |
| 2010-12-22 | 0.00% | 1.90% | 4.08% | 0 | 0 | 0 | 0 | 0 | 0 | 36476 | |
| 2010-12-21 | 0.00% | 0.34% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 7098 | |
| 2010-12-20 | 0.00% | -1.66% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 13218 | |
| 2010-12-16 | 0.00% | -1.88% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 11947 | |
| 2010-12-15 | 0.00% | -0.98% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 14441 | |
| 2010-12-14 | 0.00% | 1.22% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 14930 | |
| 2010-12-13 | 0.00% | 2.26% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 12935 | |
| 2010-12-10 | 0.00% | -0.11% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 10286 | |
| 2010-12-09 | 0.00% | 0.23% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 10351 | |
| 2010-12-08 | 0.00% | -1.89% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 12917 | |
| 2010-12-07 | 0.00% | 1.35% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 11118 | |
| 2010-12-06 | 0.00% | -1.44% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 10667 | |
| 2010-12-03 | 0.00% | -3.01% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 21805 | |
| 2010-12-02 | 0.00% | -1.06% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 20913 | |
| 2010-12-01 | 0.00% | 0.75% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 18597 | |
| 2010-11-30 | 0.00% | -2.61% | 3.03% | 0 | 0 | 0 | 0 | 0 | 0 | 26989 | |
| 2010-11-29 | 0.00% | 3.57% | 3.78% | 0 | 0 | 0 | 0 | 0 | 0 | 34593 | |
| 2010-11-26 | 0.00% | -1.70% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 | 20478 | |
| 2010-11-25 | 0.00% | 1.95% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 26616 | |
| 2010-11-23 | 0.00% | -4.15% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 23158 | |
| 2010-11-22 | 0.00% | -1.08% | 3.34% | 0 | 0 | 0 | 0 | 0 | 0 | 29826 | |
| 2010-11-19 | 0.00% | 4.28% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 26757 | |
| 2010-11-18 | 0.00% | 1.25% | 2.83% | 0 | 0 | 0 | 0 | 0 | 0 | 24088 | |
| 2010-11-17 | 0.00% | -9.87% | 4.94% | 0 | 0 | 0 | 0 | 0 | 0 | 44011 | |
| 2010-11-16 | 0.00% | -3.57% | 9.55% | 0 | 0 | 0 | 0 | 0 | 0 | 92527 | |
| 2010-11-15 | 0.00% | 9.08% | 5.03% | 0 | 0 | 0 | 0 | 0 | 0 | 46507 | |
| 2010-11-12 | 0.00% | -6.46% | 6.34% | 0 | 0 | 0 | 0 | 0 | 0 | 58824 | |
| 2010-11-11 | 0.00% | 3.51% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 29787 | |
| 2010-11-10 | 0.00% | 2.18% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 10693 | |
| 2010-11-09 | 0.00% | 3.66% | 7.44% | 0 | 0 | 0 | 0 | 0 | 0 | 69561 | |
| 2010-11-05 | 0.00% | 2.43% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 12534 | |
| 2010-11-04 | 0.00% | 0.58% | 3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 25985 | |
| 2010-11-03 | 0.00% | 2.18% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 9103 | |
| 2010-11-01 | 0.00% | 1.03% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 15112 | |
| 2010-10-29 | 0.00% | 2.33% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 20299 | |
| 2010-10-28 | 0.00% | -0.35% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 17615 | |
| 2010-10-27 | 0.00% | -0.34% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 20696 | |
| 2010-10-26 | 0.00% | 0.34% | 4.68% | 0 | 0 | 0 | 0 | 0 | 0 | 39830 | |
| 2010-10-25 | 0.00% | 5.11% | 6.03% | 0 | 0 | 0 | 0 | 0 | 0 | 50333 | |
| 2010-10-22 | 0.00% | -0.94% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 23486 | |
| 2010-10-21 | 0.00% | 2.54% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 | 28778 | |
| 2010-10-20 | 0.00% | 1.35% | 2.83% | 0 | 0 | 0 | 0 | 0 | 0 | 22484 | |
| 2010-10-19 | 0.00% | 1.89% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 2923 | |
| 2010-10-18 | 0.00% | -3.17% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 17859 | |
| 2010-10-15 | 0.00% | 0.24% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 18585 | |
| 2010-10-14 | 0.00% | -4.44% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 18862 | |
| 2010-10-13 | 0.00% | 0.82% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 | 20073 | |
| 2010-10-12 | 0.00% | 0.95% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 18673 | |
| 2010-10-11 | 0.00% | 1.57% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 22762 | |
| 2010-10-08 | 0.00% | 2.35% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 13149 | |
| 2010-09-30 | 0.00% | 1.00% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 8351 | |
| 2010-09-29 | 0.00% | 0.88% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 8253 | |
| 2010-09-28 | 0.00% | -2.22% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 9065 | |
| 2010-09-27 | 0.00% | 1.75% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 7530 | |
| 2010-09-21 | 0.00% | -0.25% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 7191 | |
| 2010-09-17 | 0.00% | 0.00% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 14364 | |
| 2010-09-16 | 0.00% | -4.86% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 20861 | |
| 2010-09-14 | 0.00% | 0.93% | 3.77% | 0 | 0 | 0 | 0 | 0 | 0 | 31674 | |
| 2010-09-10 | 0.00% | 3.89% | 3.63% | 0 | 0 | 0 | 0 | 0 | 0 | 29552 | |
| 2010-09-09 | 0.00% | -2.60% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 25795 | |
| 2010-09-08 | 0.00% | 0.96% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 27420 | |
| 2010-09-07 | 0.00% | 0.36% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 24565 | |
| 2010-09-06 | 0.00% | 0.48% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 | 27627 | |
| 2010-09-03 | 0.00% | -0.37% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 2417 | |
| 2010-09-02 | 0.00% | 1.61% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 16626 | |
| 2010-09-01 | 0.00% | -1.81% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 7963 | |
| 2010-08-31 | 0.00% | 2.22% | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 | 24602 | |
| 2010-08-30 | 0.00% | 4.10% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 21443 | |
| 2010-08-26 | 0.00% | 0.25% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 17713 | |
| 2010-08-25 | 0.00% | -0.63% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 1667 | |
| 2010-08-24 | 0.00% | 1.16% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 10003 | |
| 2010-08-23 | 0.00% | 0.00% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 7409 | |
| 2010-08-20 | 0.00% | -3.11% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 12281 | |
| 2010-08-19 | 0.00% | 1.64% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 17298 | |
| 2010-08-18 | 0.00% | -1.62% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 15326 | |
| 2010-08-17 | 0.00% | -0.12% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 18145 | |
| 2010-08-16 | 0.00% | 2.41% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 5694 | |
| 2010-08-13 | 0.00% | 3.00% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 13761 | |
| 2010-08-12 | 0.00% | -5.89% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 25521 | |
| 2010-08-10 | 0.00% | -2.96% | 3.79% | 0 | 0 | 0 | 0 | 0 | 0 | 30508 | |
| 2010-08-09 | 0.00% | 2.92% | 4.82% | 0 | 0 | 0 | 0 | 0 | 0 | 38764 | |
| 2010-08-06 | 0.00% | 0.98% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 16826 | |
| 2010-08-05 | 0.00% | -0.49% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 15037 | |
| 2010-08-04 | 0.00% | 4.08% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 | 19633 | |
| 2010-08-03 | 0.00% | 1.39% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 8454 | |
| 2010-08-02 | 0.00% | 3.13% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 13905 | |
| 2010-07-30 | 0.00% | -1.80% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 8688 | |
| 2010-07-28 | 0.00% | 1.58% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 5433 | |
| 2010-07-27 | 0.00% | 0.40% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 3043 | |
| 2010-07-26 | 0.00% | 2.16% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 8878 | |
| 2010-07-23 | 0.00% | -1.60% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 7948 | |
| 2010-07-22 | 0.00% | -0.27% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 8938 | |
| 2010-07-21 | 0.00% | 3.15% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 18814 | |
| 2010-07-20 | 0.00% | 1.67% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 11759 | |
| 2010-07-19 | 0.00% | 2.57% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 5560 | |
| 2010-07-16 | 0.00% | 0.43% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 4364 | |
| 2010-07-15 | 0.00% | -2.38% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 6223 | |
| 2010-07-14 | 0.00% | -0.28% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 6343 | |
| 2010-07-01 | 0.00% | -5.52% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 6907 | |
| 2010-06-21 | 0.00% | 3.01% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 7260 | |
| 2010-06-02 | 0.00% | 0.65% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 8543 | |
| 2010-05-31 | 0.00% | -4.85% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 11960 | |
| 2010-05-28 | 0.00% | -0.48% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 12578 | |
| 2010-05-27 | 0.00% | 1.96% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 12249 | |
| 2010-05-26 | 0.00% | -1.09% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 8906 | |
| 2010-05-25 | 0.00% | -0.72% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 11601 | |
| 2010-05-24 | 0.00% | 4.27% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 18680 | |
| 2010-05-21 | 0.00% | 3.11% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 13706 | |
| 2010-05-20 | 0.00% | -1.53% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 15700 | |
| 2010-05-19 | 0.00% | -1.57% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 3706 | |
| 2010-05-17 | 0.00% | -9.42% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 14344 | |
| 2010-05-14 | 0.00% | 0.37% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 11931 | |
| 2010-05-13 | 0.00% | 2.29% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 14601 | |
| 2010-05-11 | 0.00% | -9.41% | 4.04% | 0 | 0 | 0 | 0 | 0 | 0 | 33011 | |
| 2010-05-10 | 0.00% | -1.20% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 16279 | |
| 2010-05-07 | 0.00% | 1.20% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 7967 | |
| 2010-05-06 | 0.00% | -3.28% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 17885 | |
| 2010-05-05 | 0.00% | 4.30% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 17001 | |
| 2010-05-04 | 0.00% | 1.43% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 7487 | |
| 2010-04-30 | 0.00% | -6.00% | 3.33% | 0 | 0 | 0 | 0 | 0 | 0 | 29375 | |
| 2010-04-29 | 0.00% | -6.12% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 28854 | |
| 2010-04-28 | 0.00% | 0.59% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 24352 | |
| 2010-04-27 | 0.00% | -1.54% | 3.07% | 0 | 0 | 0 | 0 | 0 | 0 | 30118 | |
| 2010-04-26 | 0.00% | 1.06% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 | 37887 | |
| 2010-04-23 | 0.00% | -2.27% | 4.40% | 0 | 0 | 0 | 0 | 0 | 0 | 44214 | |
| 2010-04-22 | 0.00% | 6.02% | 7.02% | 0 | 0 | 0 | 0 | 0 | 0 | 70410 | |
| 2010-04-21 | 0.00% | 2.89% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 23908 | |
| 2010-04-20 | 0.00% | 2.22% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 21104 | |
| 2010-04-19 | 0.00% | -5.01% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 26800 | |
| 2010-04-16 | 0.00% | -0.89% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 25147 | |
| 2010-04-14 | 0.00% | 0.20% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 22976 | |
| 2010-04-13 | 0.00% | -2.99% | 4.19% | 0 | 0 | 0 | 0 | 0 | 0 | 40999 | |
| 2010-04-12 | 0.00% | 1.57% | 4.09% | 0 | 0 | 0 | 0 | 0 | 0 | 41105 | |
| 2010-04-09 | 0.00% | 0.99% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 24600 | |
| 2010-04-08 | 0.00% | -1.46% | 3.18% | 0 | 0 | 0 | 0 | 0 | 0 | 31447 | |
| 2010-04-07 | 0.00% | -1.06% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 33879 | |
| 2010-04-06 | 0.00% | 4.23% | 4.94% | 0 | 0 | 0 | 0 | 0 | 0 | 48390 | |
| 2010-04-02 | 0.00% | -1.19% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 14947 | |
| 2010-04-01 | 0.00% | 0.00% | 4.67% | 0 | 0 | 0 | 0 | 0 | 0 | 45603 | |
| 2010-03-31 | 0.00% | 2.85% | 5.17% | 0 | 0 | 0 | 0 | 0 | 0 | 49990 | |
| 2010-03-30 | 0.00% | 0.41% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 24568 | |
| 2010-03-29 | 0.00% | 2.41% | 3.11% | 0 | 0 | 0 | 0 | 0 | 0 | 29484 | |
| 2010-03-26 | 0.00% | 0.31% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 15043 | |
| 2010-03-25 | 0.00% | -0.63% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 18579 | |
| 2010-03-24 | 0.00% | -1.03% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 15620 | |
| 2010-03-23 | 0.00% | 0.41% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 19841 | |
| 2010-03-22 | 0.00% | -0.62% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 15632 | |
| 2010-03-19 | 0.00% | 0.31% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 19862 | |
| 2010-03-18 | 0.00% | -0.10% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 21569 | |
| 2010-03-17 | 0.00% | 4.64% | 3.26% | 0 | 0 | 0 | 0 | 0 | 0 | 30028 | |
| 2010-03-16 | 0.00% | 0.22% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 11062 | |
| 2010-03-15 | 0.00% | 0.43% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 12866 | |
| 2010-03-12 | 0.00% | -3.46% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 20030 | |
| 2010-03-11 | 0.00% | 2.25% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 | 26062 | |
| 2010-03-10 | 0.00% | -1.38% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 17858 | |
| 2010-03-09 | 0.00% | -0.94% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 21419 | |
| 2010-03-08 | 0.00% | -0.52% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 20496 | |
| 2010-03-05 | 0.00% | 0.84% | 3.63% | 0 | 0 | 0 | 0 | 0 | 0 | 33862 | |
| 2010-03-04 | 0.00% | -6.67% | 6.85% | 0 | 0 | 0 | 0 | 0 | 0 | 64788 | |
| 2010-03-03 | 0.00% | -0.39% | 6.74% | 0 | 0 | 0 | 0 | 0 | 0 | 66517 | |
| 2010-03-02 | 0.00% | 5.46% | 7.40% | 0 | 0 | 0 | 0 | 0 | 0 | 70890 | |
| 2010-03-01 | 0.00% | -0.10% | 7.03% | 0 | 0 | 0 | 0 | 0 | 0 | 67047 | |
| 2010-02-26 | 0.00% | 0.31% | 5.20% | 0 | 0 | 0 | 0 | 0 | 0 | 48583 | |
| 2010-02-24 | 0.00% | 3.31% | 6.80% | 0 | 0 | 0 | 0 | 0 | 0 | 62437 | |
| 2010-02-23 | 0.00% | 5.40% | 5.35% | 0 | 0 | 0 | 0 | 0 | 0 | 47436 | |
| 2010-02-22 | 0.00% | 1.02% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 19351 | |
| 2010-02-12 | 0.00% | 0.23% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 15283 | |
| 2010-02-11 | 0.00% | -1.54% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 8890 | |
| 2010-02-10 | 0.00% | 1.11% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 14743 | |
| 2010-02-09 | 0.00% | -1.10% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 24039 | |
| 2010-02-08 | 0.00% | 3.89% | 5.36% | 0 | 0 | 0 | 0 | 0 | 0 | 46875 | |
| 2010-02-05 | 0.00% | 0.11% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 19436 | |
| 2010-02-04 | 0.00% | 1.04% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 22650 | |
| 2010-02-03 | 0.00% | 1.76% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 19000 | |
| 2010-02-02 | 0.00% | -2.41% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 17045 | |
| 2010-02-01 | 0.00% | 3.32% | 3.39% | 0 | 0 | 0 | 0 | 0 | 0 | 28314 | |
| 2010-01-29 | 0.00% | 0.60% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 16364 | |
| 2010-01-27 | 0.00% | -1.08% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 4225 | |
| 2010-01-26 | 0.00% | -2.00% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 18798 | |
| 2010-01-25 | 0.00% | -1.96% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 7695 | |
| 2010-01-22 | 0.00% | -3.88% | 4.02% | 0 | 0 | 0 | 0 | 0 | 0 | 33633 | |
| 2010-01-21 | 0.00% | 0.45% | 3.44% | 0 | 0 | 0 | 0 | 0 | 0 | 29991 | |
| 2010-01-20 | 0.00% | -5.68% | 5.90% | 0 | 0 | 0 | 0 | 0 | 0 | 52545 | |
| 东源电器 | 2012-02-07 | 0.00% | -2.25% | 3.71% | 0 | 0 | 0 | 0 | 0 | 0 | 5215 |
| 2012-02-03 | 0.00% | 2.35% | 5.47% | 0 | 0 | 0 | 0 | 0 | 0 | 7625 | |
| 2012-02-02 | 0.00% | 1.59% | 3.05% | 0 | 0 | 0 | 0 | 0 | 0 | 4142 | |
| 2012-02-01 | 0.00% | 0.64% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 3049 | |
| 2012-01-31 | 0.00% | -0.64% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 2400 | |
| 2012-01-30 | 0.00% | -0.16% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 | 3482 | |
| 2011-12-17 | 0.00% | 1.48% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 3789 | |
| 2011-11-15 | 0.00% | 0.53% | 3.77% | 0 | 0 | 0 | 0 | 0 | 0 | 7623 | |
| 2011-11-14 | 0.00% | 5.01% | 5.46% | 0 | 0 | 0 | 0 | 0 | 0 | 10894 | |
| 2011-11-11 | 0.00% | 1.58% | 3.70% | 0 | 0 | 0 | 0 | 0 | 0 | 7198 | |
| 2011-11-04 | 0.00% | 0.45% | 3.97% | 0 | 0 | 0 | 0 | 0 | 0 | 7696 | |
| 2011-10-31 | 0.00% | 1.67% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 3106 | |
| 2011-07-07 | 0.00% | 0.99% | 5.13% | 0 | 0 | 0 | 0 | 0 | 0 | 12186 | |
| 2011-07-06 | 0.00% | -0.09% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 7866 | |
| 2011-07-05 | 0.00% | 0.36% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 6675 | |
| 2011-07-04 | 0.00% | 3.84% | 3.92% | 0 | 0 | 0 | 0 | 0 | 0 | 9206 | |
| 2011-07-01 | 0.00% | 2.20% | 3.44% | 0 | 0 | 0 | 0 | 0 | 0 | 7922 | |
| 2011-06-30 | 0.00% | 1.16% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 4733 | |
| 2011-06-29 | 0.00% | 0.39% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 4161 | |
| 2011-06-28 | 0.00% | 0.59% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 3355 | |
| 2011-06-27 | 0.00% | 3.98% | 3.37% | 0 | 0 | 0 | 0 | 0 | 0 | 7372 | |
| 2011-06-24 | 0.00% | -1.01% | 3.90% | 0 | 0 | 0 | 0 | 0 | 0 | 8343 | |
| 2011-06-10 | 0.00% | -0.48% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 632 | |
| 2011-06-09 | 0.00% | -1.97% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 688 | |
| 2011-06-07 | 0.00% | 2.41% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 2729 | |
| 2011-06-03 | 0.00% | 0.55% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 1881 | |
| 2011-06-02 | 0.00% | -1.85% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1163 | |
| 2011-06-01 | 0.00% | 1.82% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 1248 | |
| 2011-05-31 | 0.00% | 2.17% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 1201 | |
| 2011-05-30 | 0.00% | -0.31% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 1321 | |
| 2011-05-27 | 0.00% | 0.19% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 2107 | |
| 2011-05-26 | 0.00% | -1.88% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1151 | |
| 2011-05-25 | 0.00% | 2.98% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 783 | |
| 2011-05-24 | 0.00% | -0.60% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 1789 | |
| 2011-05-23 | 0.00% | -5.27% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 1849 | |
| 2011-05-20 | 0.00% | 1.22% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 1455 | |
| 2011-05-19 | 0.00% | 0.29% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1060 | |
| 2011-05-18 | 0.00% | -1.30% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2738 | |
| 2011-05-17 | 0.00% | -1.39% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 1709 | |
| 2011-05-13 | 0.00% | -0.59% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 2137 | |
| 2011-05-12 | 0.00% | -1.06% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 2096 | |
| 2011-05-11 | 0.00% | 1.52% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 2581 | |
| 2011-05-09 | 0.00% | 2.39% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1731 | |
| 2011-05-06 | 0.00% | 1.12% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 2788 | |
| 2011-05-05 | 0.00% | 3.65% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 5374 | |
| 2011-05-04 | 0.00% | 3.82% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 2774 | |
| 2011-05-03 | 0.00% | 2.45% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3261 | |
| 2011-04-29 | 0.00% | 0.93% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 3378 | |
| 2011-04-28 | 0.00% | -10.00% | 3.59% | 0 | 0 | 0 | 0 | 0 | 0 | 6244 | |
| 2011-04-27 | 0.00% | -5.91% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 5629 | |
| 2011-04-26 | 0.00% | -3.82% | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 5206 | |
| 2011-04-25 | 0.00% | 0.51% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 4545 | |
| 2011-04-22 | 0.00% | 0.46% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 3426 | |
| 2011-04-21 | 0.00% | 2.87% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 4084 | |
| 2011-04-20 | 0.00% | -1.79% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 4383 | |
| 2011-04-19 | 0.00% | 0.94% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 2917 | |
| 2011-04-18 | 0.00% | 0.47% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 | 6063 | |
| 2011-04-15 | 0.00% | -3.67% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 4856 | |
| 2011-04-14 | 0.00% | -1.76% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 6046 | |
| 2011-04-13 | 0.00% | -2.05% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 4331 | |
| 2011-04-12 | 0.00% | -1.41% | 6.33% | 0 | 0 | 0 | 0 | 0 | 0 | 15690 | |
| 2011-04-08 | 0.00% | -0.49% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 4056 | |
| 2011-04-07 | 0.00% | -4.05% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 4197 | |
| 2011-04-06 | 0.00% | 0.24% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 2669 | |
| 2011-04-01 | 0.00% | 0.48% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 2909 | |
| 2011-03-31 | 0.00% | -4.21% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 5546 | |
| 2011-03-30 | 0.00% | -1.58% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 6366 | |
| 2011-03-29 | 0.00% | -0.90% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 5073 | |
| 2011-03-28 | 0.00% | 1.79% | 7.21% | 0 | 0 | 0 | 0 | 0 | 0 | 19163 | |
| 2011-03-25 | 0.00% | 7.39% | 5.76% | 0 | 0 | 0 | 0 | 0 | 0 | 14610 | |
| 2011-03-24 | 0.00% | 3.31% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 5515 | |
| 2011-03-23 | 0.00% | 0.05% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1066 | |
| 2011-03-22 | 0.00% | -1.75% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 3231 | |
| 2011-03-21 | 0.00% | -1.38% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 1988 | |
| 2011-03-18 | 0.00% | 1.66% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 3611 | |
| 2011-03-17 | 0.00% | -2.69% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 1781 | |
| 2011-03-16 | 0.00% | 3.74% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 3975 | |
| 2011-03-15 | 0.00% | -2.08% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 4231 | |
| 2011-03-14 | 0.00% | -3.35% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 7376 | |
| 2011-03-11 | 0.00% | -0.43% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 5489 | |
| 2011-03-10 | 0.00% | 0.38% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 4143 | |
| 2011-03-09 | 0.00% | 0.05% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 5506 | |
| 2011-03-08 | 0.00% | -0.95% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 3849 | |
| 2011-03-07 | 0.00% | 1.93% | 3.26% | 0 | 0 | 0 | 0 | 0 | 0 | 8175 | |
| 2011-03-04 | 0.00% | 0.53% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 4809 | |
| 2011-03-03 | 0.00% | 0.10% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 4094 | |
| 2011-03-02 | 0.00% | -2.97% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 6379 | |
| 2011-03-01 | 0.00% | -1.38% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 6028 | |
| 2011-02-28 | 0.00% | -1.82% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 8579 | |
| 2011-02-25 | 0.00% | -1.06% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 5347 | |
| 2011-02-24 | 0.00% | 3.00% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 6807 | |
| 2011-02-23 | 0.00% | -0.24% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 6650 | |
| 2011-02-22 | 0.00% | -7.02% | 3.84% | 0 | 0 | 0 | 0 | 0 | 0 | 9877 | |
| 2011-02-21 | 0.00% | 3.28% | 3.10% | 0 | 0 | 0 | 0 | 0 | 0 | 8187 | |
| 2011-02-18 | 0.00% | -2.88% | 3.39% | 0 | 0 | 0 | 0 | 0 | 0 | 9064 | |
| 2011-02-17 | 0.00% | 0.67% | 5.63% | 0 | 0 | 0 | 0 | 0 | 0 | 15080 | |
| 2011-02-16 | 0.00% | 3.32% | 6.39% | 0 | 0 | 0 | 0 | 0 | 0 | 17033 | |
| 2011-02-15 | 0.00% | 1.31% | 6.50% | 0 | 0 | 0 | 0 | 0 | 0 | 16724 | |
| 2011-02-14 | 0.00% | 1.64% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2114 | |
| 2011-02-10 | 0.00% | 8.40% | 4.92% | 0 | 0 | 0 | 0 | 0 | 0 | 11756 | |
| 2011-02-09 | 0.00% | -3.04% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 5407 | |
| 2011-02-01 | 0.00% | -3.82% | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 | 7388 | |
| 2011-01-31 | 0.00% | 4.51% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 4297 | |
| 2011-01-28 | 0.00% | -1.14% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 5450 | |
| 2011-01-27 | 0.00% | 2.60% | 4.32% | 0 | 0 | 0 | 0 | 0 | 0 | 9896 | |
| 2011-01-25 | 0.00% | -4.32% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 2533 | |
| 2011-01-24 | 0.00% | -0.48% | 4.56% | 0 | 0 | 0 | 0 | 0 | 0 | 10043 | |
| 2011-01-20 | 0.00% | 5.07% | 4.02% | 0 | 0 | 0 | 0 | 0 | 0 | 8312 | |
| 2011-01-19 | 0.00% | 4.04% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 2938 | |
| 2011-01-17 | 0.00% | -7.52% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 4460 | |
| 2011-01-14 | 0.00% | -3.34% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 2352 | |
| 2011-01-13 | 0.00% | 0.92% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 4624 | |
| 2011-01-12 | 0.00% | 2.45% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 5856 | |
| 2011-01-11 | 0.00% | -2.02% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 5762 | |
| 2011-01-07 | 0.00% | -3.48% | 6.20% | 0 | 0 | 0 | 0 | 0 | 0 | 14471 | |
| 2011-01-06 | 0.00% | 5.59% | 11.84% | 0 | 0 | 0 | 0 | 0 | 0 | 27723 | |
| 2011-01-05 | 0.00% | 8.11% | 6.22% | 0 | 0 | 0 | 0 | 0 | 0 | 13697 | |
| 2011-01-04 | 0.00% | 0.46% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 4418 | |
| 2010-12-30 | 0.00% | 4.18% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 5628 | |
| 2010-12-29 | 0.00% | 1.52% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 2106 | |
| 2010-12-28 | 0.00% | -3.34% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 3431 | |
| 2010-12-27 | 0.00% | 3.58% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 4976 | |
| 2010-12-24 | 0.00% | -1.13% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 912 | |
| 2010-12-23 | 0.00% | -1.75% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 4307 | |
| 2010-12-22 | 0.00% | -2.28% | 2.83% | 0 | 0 | 0 | 0 | 0 | 0 | 5898 | |
| 2010-12-21 | 0.00% | 0.00% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 2712 | |
| 2010-12-20 | 0.00% | -3.51% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 6365 | |
| 2010-12-16 | 0.00% | -0.94% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 | 5777 | |
| 2010-12-15 | 0.00% | -3.30% | 4.04% | 0 | 0 | 0 | 0 | 0 | 0 | 8854 | |
| 2010-12-14 | 0.00% | -1.21% | 8.47% | 0 | 0 | 0 | 0 | 0 | 0 | 19114 | |
| 2010-12-13 | 0.00% | 2.32% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 6108 | |
| 2010-12-10 | 0.00% | 1.37% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 3461 | |
| 2010-12-09 | 0.00% | -2.09% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 3668 | |
| 2010-12-08 | 0.00% | -0.16% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 6380 | |
| 2010-12-07 | 0.00% | -0.21% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 | 5442 | |
| 2010-12-03 | 0.00% | 2.23% | 3.68% | 0 | 0 | 0 | 0 | 0 | 0 | 8194 | |
| 2010-12-02 | 0.00% | 0.33% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 6001 | |
| 2010-12-01 | 0.00% | -1.72% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 4556 | |
| 2010-11-30 | 0.00% | -3.42% | 3.88% | 0 | 0 | 0 | 0 | 0 | 0 | 8526 | |
| 2010-11-29 | 0.00% | -2.68% | 4.18% | 0 | 0 | 0 | 0 | 0 | 0 | 9727 | |
| 2010-11-26 | 0.00% | 0.81% | 3.91% | 0 | 0 | 0 | 0 | 0 | 0 | 9167 | |
| 2010-11-25 | 0.00% | 0.61% | 5.80% | 0 | 0 | 0 | 0 | 0 | 0 | 13675 | |
| 2010-11-23 | 0.00% | -1.35% | 3.34% | 0 | 0 | 0 | 0 | 0 | 0 | 7199 | |
| 2010-11-22 | 0.00% | 1.43% | 3.67% | 0 | 0 | 0 | 0 | 0 | 0 | 8125 | |
| 2010-11-19 | 0.00% | 5.68% | 3.71% | 0 | 0 | 0 | 0 | 0 | 0 | 7847 | |
| 2010-11-18 | 0.00% | 2.13% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 6994 | |
| 2010-11-17 | 0.00% | -10.01% | 4.42% | 0 | 0 | 0 | 0 | 0 | 0 | 9413 | |
| 2010-11-16 | 0.00% | -2.19% | 6.00% | 0 | 0 | 0 | 0 | 0 | 0 | 13941 | |
| 2010-11-15 | 0.00% | 4.63% | 3.89% | 0 | 0 | 0 | 0 | 0 | 0 | 8787 | |
| 2010-11-12 | 0.00% | -6.22% | 8.04% | 0 | 0 | 0 | 0 | 0 | 0 | 18513 | |
| 2010-11-11 | 0.00% | 0.31% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 5100 | |
| 2010-11-10 | 0.00% | 2.04% | 2.45% | 0 | 0 | 0 | 0 | 0 | 0 | 5666 | |
| 2010-11-09 | 0.00% | 6.28% | 13.68% | 0 | 0 | 0 | 0 | 0 | 0 | 31203 | |
| 2010-11-05 | 0.00% | -0.45% | 4.83% | 0 | 0 | 0 | 0 | 0 | 0 | 10289 | |
| 2010-11-04 | 0.00% | 6.99% | 12.50% | 0 | 0 | 0 | 0 | 0 | 0 | 26542 | |
| 2010-11-03 | 0.00% | 0.40% | 5.11% | 0 | 0 | 0 | 0 | 0 | 0 | 10844 | |
| 2010-11-01 | 0.00% | 3.96% | 4.82% | 0 | 0 | 0 | 0 | 0 | 0 | 9119 | |
| 2010-10-29 | 0.00% | 1.79% | 4.29% | 0 | 0 | 0 | 0 | 0 | 0 | 7793 | |
| 2010-10-28 | 0.00% | -2.51% | 8.50% | 0 | 0 | 0 | 0 | 0 | 0 | 15262 | |
| 2010-10-27 | 0.00% | -0.38% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 3450 | |
| 2010-10-26 | 0.00% | 4.27% | 6.48% | 0 | 0 | 0 | 0 | 0 | 0 | 12039 | |
| 2010-10-25 | 0.00% | 0.73% | 5.17% | 0 | 0 | 0 | 0 | 0 | 0 | 9478 | |
| 2010-10-22 | 0.00% | -1.95% | 11.29% | 0 | 0 | 0 | 0 | 0 | 0 | 20883 | |
| 2010-10-21 | 0.00% | 10.00% | 17.53% | 0 | 0 | 0 | 0 | 0 | 0 | 30960 | |
| 2010-10-20 | 0.00% | 2.87% | 6.11% | 0 | 0 | 0 | 0 | 0 | 0 | 10049 | |
| 2010-10-19 | 0.00% | 1.30% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 995 | |
| 2010-10-18 | 0.00% | -2.61% | 2.45% | 0 | 0 | 0 | 0 | 0 | 0 | 3783 | |
| 2010-10-15 | 0.00% | 0.22% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 4231 | |
| 2010-10-14 | 0.00% | -5.12% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 4738 | |
| 2010-10-13 | 0.00% | -3.10% | 4.28% | 0 | 0 | 0 | 0 | 0 | 0 | 7184 | |
| 2010-10-12 | 0.00% | 1.05% | 4.71% | 0 | 0 | 0 | 0 | 0 | 0 | 8163 | |
| 2010-10-11 | 0.00% | -2.51% | 3.26% | 0 | 0 | 0 | 0 | 0 | 0 | 5672 | |
| 2010-10-08 | 0.00% | 3.74% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 4065 | |
| 2010-09-30 | 0.00% | 0.50% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 1575 | |
| 2010-09-29 | 0.00% | -2.49% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 2036 | |
| 2010-09-28 | 0.00% | 2.77% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 3025 | |
| 2010-09-27 | 0.00% | 2.10% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 2026 | |
| 2010-09-21 | 0.00% | -2.13% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 3398 | |
| 2010-09-17 | 0.00% | 0.49% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 3240 | |
| 2010-09-16 | 0.00% | -2.10% | 3.88% | 0 | 0 | 0 | 0 | 0 | 0 | 6698 | |
| 2010-09-14 | 0.00% | -3.53% | 5.02% | 0 | 0 | 0 | 0 | 0 | 0 | 9269 | |
| 2010-09-10 | 0.00% | 0.83% | 4.45% | 0 | 0 | 0 | 0 | 0 | 0 | 8349 | |
| 2010-09-09 | 0.00% | -1.26% | 4.12% | 0 | 0 | 0 | 0 | 0 | 0 | 7749 | |
| 2010-09-08 | 0.00% | 3.06% | 4.98% | 0 | 0 | 0 | 0 | 0 | 0 | 9456 | |
| 2010-09-07 | 0.00% | -0.65% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 4355 | |
| 2010-09-06 | 0.00% | 0.45% | 5.72% | 0 | 0 | 0 | 0 | 0 | 0 | 10767 | |
| 2010-09-03 | 0.00% | 0.99% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 992 | |
| 2010-09-02 | 0.00% | 1.81% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 | 7293 | |
| 2010-09-01 | 0.00% | -3.41% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 5126 | |
| 2010-08-31 | 0.00% | 5.22% | 7.54% | 0 | 0 | 0 | 0 | 0 | 0 | 13771 | |
| 2010-08-30 | 0.00% | 6.65% | 5.72% | 0 | 0 | 0 | 0 | 0 | 0 | 9853 | |
| 2010-08-26 | 0.00% | 0.36% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 3061 | |
| 2010-08-25 | 0.00% | -1.00% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 2104 | |
| 2010-08-24 | 0.00% | -0.99% | 3.68% | 0 | 0 | 0 | 0 | 0 | 0 | 6708 | |
| 2010-08-23 | 0.00% | 0.28% | 4.91% | 0 | 0 | 0 | 0 | 0 | 0 | 8905 | |
| 2010-08-20 | 0.00% | 3.21% | 8.52% | 0 | 0 | 0 | 0 | 0 | 0 | 15151 | |
| 2010-08-19 | 0.00% | 10.04% | 9.24% | 0 | 0 | 0 | 0 | 0 | 0 | 15760 | |
| 2010-08-18 | 0.00% | -2.20% | 5.04% | 0 | 0 | 0 | 0 | 0 | 0 | 8041 | |
| 2010-08-17 | 0.00% | -0.24% | 11.18% | 0 | 0 | 0 | 0 | 0 | 0 | 18897 | |
| 2010-08-10 | 0.00% | -1.55% | 4.28% | 0 | 0 | 0 | 0 | 0 | 0 | 6716 | |
| 2010-08-09 | 0.00% | -1.37% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 4853 | |
| 2010-08-06 | 0.00% | 3.66% | 3.84% | 0 | 0 | 0 | 0 | 0 | 0 | 5980 | |
| 2010-08-05 | 0.00% | -0.66% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 3426 | |
| 2010-08-04 | 0.00% | 0.08% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 4573 | |
| 2010-08-03 | 0.00% | -1.15% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 1712 | |
| 2010-08-02 | 0.00% | 2.79% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 4159 | |
| 2010-07-30 | 0.00% | -1.67% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 1482 | |
| 2010-07-28 | 0.00% | -0.75% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 2711 | |
| 2010-07-27 | 0.00% | 0.09% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 541 | |
| 2010-07-26 | 0.00% | 2.21% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 3278 | |
| 2010-07-23 | 0.00% | -2.58% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 3207 | |
| 2010-07-22 | 0.00% | 0.00% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 | 4091 | |
| 2010-07-21 | 0.00% | -1.19% | 5.07% | 0 | 0 | 0 | 0 | 0 | 0 | 7567 | |
| 2010-07-20 | 0.00% | 6.23% | 4.29% | 0 | 0 | 0 | 0 | 0 | 0 | 6258 | |
| 2010-07-19 | 0.00% | 0.27% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 | 4897 | |
| 2010-07-16 | 0.00% | 0.45% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 3192 | |
| 2010-07-15 | 0.00% | -1.52% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 3885 | |
| 2010-07-14 | 0.00% | 5.78% | 4.19% | 0 | 0 | 0 | 0 | 0 | 0 | 5913 | |
| 2010-07-01 | 0.00% | -1.64% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 826 | |
| 2010-06-21 | 0.00% | 2.66% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 1641 | |
| 2010-06-02 | 0.00% | 4.73% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 2647 | |
| 2010-05-31 | 0.00% | -5.28% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 2403 | |
| 2010-05-28 | 0.00% | 0.25% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 2313 | |
| 2010-05-27 | 0.00% | 2.50% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 2954 | |
| 2010-05-26 | 0.00% | 1.66% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 2417 | |
| 2010-05-25 | 0.00% | -1.13% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2462 | |
| 2010-05-24 | 0.00% | 4.15% | 3.02% | 0 | 0 | 0 | 0 | 0 | 0 | 4443 | |
| 2010-05-21 | 0.00% | 4.43% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 2583 | |
| 2010-05-20 | 0.00% | -1.03% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 1194 | |
| 2010-05-19 | 0.00% | -1.40% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 293 | |
| 2010-05-17 | 0.00% | -8.41% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 1833 | |
| 2010-05-14 | 0.00% | 0.78% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 1731 | |
| 2010-05-13 | 0.00% | 2.66% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 1356 | |
| 2010-05-11 | 0.00% | -2.75% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 1393 | |
| 2010-05-10 | 0.00% | -2.10% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 2084 | |
| 2010-05-07 | 0.00% | -3.65% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 1364 | |
| 2010-05-05 | 0.00% | 2.73% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 1815 | |
| 2010-05-04 | 0.00% | -0.93% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 822 | |
| 2010-04-30 | 0.00% | -7.11% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 4493 | |
| 2010-04-29 | 0.00% | 0.07% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 5044 | |
| 2010-04-28 | 0.00% | 1.31% | 3.18% | 0 | 0 | 0 | 0 | 0 | 0 | 5671 | |
| 2010-04-27 | 0.00% | -2.28% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 | 3987 | |
| 2010-04-26 | 0.00% | 4.23% | 3.06% | 0 | 0 | 0 | 0 | 0 | 0 | 5372 | |
| 2010-04-23 | 0.00% | -1.75% | 3.11% | 0 | 0 | 0 | 0 | 0 | 0 | 5438 | |
| 2010-04-22 | 0.00% | -2.14% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 4953 | |
| 2010-04-21 | 0.00% | 3.55% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 3646 | |
| 2010-04-20 | 0.00% | 0.45% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 4339 | |
| 2010-04-19 | 0.00% | -3.03% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 4152 | |
| 2010-04-16 | 0.00% | 0.22% | 2.86% | 0 | 0 | 0 | 0 | 0 | 0 | 5083 | |
| 2010-04-15 | 0.00% | -3.75% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 4545 | |
| 2010-04-14 | 0.00% | 0.07% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 2674 | |
| 2010-04-13 | 0.00% | -5.21% | 3.33% | 0 | 0 | 0 | 0 | 0 | 0 | 6240 | |
| 2010-04-12 | 0.00% | 2.57% | 3.19% | 0 | 0 | 0 | 0 | 0 | 0 | 6109 | |
| 2010-04-09 | 0.00% | 1.30% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 3567 | |
| 2010-04-08 | 0.00% | -1.55% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 4380 | |
| 2010-04-07 | 0.00% | 1.16% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 3499 | |
| 2010-04-06 | 0.00% | -0.54% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 3473 | |
| 2010-04-02 | 0.00% | -1.79% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 3710 | |
| 2010-04-01 | 0.00% | 5.47% | 6.16% | 0 | 0 | 0 | 0 | 0 | 0 | 11742 | |
| 2010-03-31 | 0.00% | 0.35% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 3199 | |
| 2010-03-30 | 0.00% | 0.14% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 3600 | |
| 2010-03-29 | 0.00% | 1.07% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 4333 | |
| 2010-03-26 | 0.00% | 1.96% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 2721 | |
| 2010-03-25 | 0.00% | -1.50% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 2290 | |
| 2010-03-24 | 0.00% | -0.29% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 1944 | |
| 2010-03-23 | 0.00% | -0.85% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 2205 | |
| 2010-03-22 | 0.00% | 0.14% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 1955 | |
| 2010-03-19 | 0.00% | 2.69% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 3303 | |
| 2010-03-18 | 0.00% | 1.40% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 2600 | |
| 2010-03-17 | 0.00% | 2.96% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 1789 | |
| 2010-03-16 | 0.00% | 1.07% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 1362 | |
| 2010-03-15 | 0.00% | -1.81% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 2171 | |
| 2010-03-12 | 0.00% | -2.99% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 3985 | |
| 2010-03-11 | 0.00% | -2.63% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 3089 | |
| 2010-03-10 | 0.00% | -2.36% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 3039 | |
| 2010-03-09 | 0.00% | 1.77% | 3.81% | 0 | 0 | 0 | 0 | 0 | 0 | 6999 | |
| 2010-03-08 | 0.00% | 3.28% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 3165 | |
| 2010-03-05 | 0.00% | 0.15% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 2246 | |
| 2010-03-04 | 0.00% | -5.20% | 3.11% | 0 | 0 | 0 | 0 | 0 | 0 | 5542 | |
| 2010-03-03 | 0.00% | 4.04% | 4.22% | 0 | 0 | 0 | 0 | 0 | 0 | 7750 | |
| 2010-03-02 | 0.00% | 0.14% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 3135 | |
| 2010-03-01 | 0.00% | 2.67% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 4852 | |
| 2010-02-26 | 0.00% | -0.74% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2883 | |
| 2010-02-25 | 0.00% | 0.67% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 2835 | |
| 2010-02-24 | 0.00% | 3.85% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 3145 | |
| 2010-02-23 | 0.00% | 1.33% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 2883 | |
| 2010-02-22 | 0.00% | -0.70% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 1381 | |
| 2010-02-12 | 0.00% | -0.46% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 1039 | |
| 2010-02-11 | 0.00% | -0.55% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 748 | |
| 2010-02-10 | 0.00% | 1.34% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 3503 | |
| 2010-02-09 | 0.00% | 1.12% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 2210 | |
| 2010-02-08 | 0.00% | 2.04% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 1807 | |
| 2010-02-05 | 0.00% | -1.92% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 2046 | |
| 2010-02-04 | 0.00% | 0.72% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 3182 | |
| 2010-02-03 | 0.00% | 1.55% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 2870 | |
| 2010-02-02 | 0.00% | -0.08% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 2460 | |
| 2010-02-01 | 0.00% | -7.06% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 4186 | |
| 2010-01-29 | 0.00% | 0.38% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 3213 | |
| 2010-01-27 | 0.00% | 0.15% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1068 | |
| 2010-01-26 | 0.00% | 1.94% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 4455 | |
| 2010-01-25 | 0.00% | 1.85% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 1757 | |
| 2010-01-22 | 0.00% | -3.71% | 3.27% | 0 | 0 | 0 | 0 | 0 | 0 | 5639 | |
| 2010-01-21 | 0.00% | 0.86% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 4309 | |
| 2010-01-20 | 0.00% | -6.46% | 3.46% | 0 | 0 | 0 | 0 | 0 | 0 | 6407 | |
| 孚日股份 | 2012-02-07 | 0.00% | -2.89% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 2827 |
| 2012-02-03 | 0.00% | 2.62% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 3458 | |
| 2012-02-02 | 0.00% | 2.10% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 1258 | |
| 2012-02-01 | 0.00% | -0.76% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 1286 | |
| 2012-01-31 | 0.00% | 0.19% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 983 | |
| 2012-01-30 | 0.00% | -1.68% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 1204 | |
| 2011-12-17 | 0.00% | 3.20% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1675 | |
| 2011-11-15 | 0.00% | 2.42% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 6188 | |
| 2011-11-14 | 0.00% | 3.23% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 4171 | |
| 2011-11-11 | 0.00% | -0.44% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 2345 | |
| 2011-11-04 | 0.00% | 1.70% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 9505 | |
| 2011-10-31 | 0.00% | -0.43% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2815 | |
| 2011-07-07 | 0.00% | -0.71% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 7264 | |
| 2011-07-06 | 0.00% | 0.24% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 5578 | |
| 2011-07-05 | 0.00% | -1.06% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 5396 | |
| 2011-07-04 | 0.00% | 3.53% | 3.26% | 0 | 0 | 0 | 0 | 0 | 0 | 13192 | |
| 2011-07-01 | 0.00% | 1.86% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 10321 | |
| 2011-06-30 | 0.00% | 0.37% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 4244 | |
| 2011-06-29 | 0.00% | -1.47% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 3708 | |
| 2011-06-28 | 0.00% | -0.12% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3336 | |
| 2011-06-27 | 0.00% | 0.12% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 4935 | |
| 2011-06-24 | 0.00% | 3.15% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 7853 | |
| 2011-06-10 | 0.00% | -1.79% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 2213 | |
| 2011-06-09 | 0.00% | -1.62% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 2226 | |
| 2011-06-07 | 0.00% | 0.35% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 2909 | |
| 2011-06-03 | 0.00% | 2.03% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 5060 | |
| 2011-06-02 | 0.00% | -2.90% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 4312 | |
| 2011-06-01 | 0.00% | 1.06% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 3996 | |
| 2011-05-31 | 0.00% | 2.03% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2919 | |
| 2011-05-30 | 0.00% | -0.48% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 3508 | |
| 2011-05-27 | 0.00% | 0.60% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 5365 | |
| 2011-05-26 | 0.00% | 0.00% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 4175 | |
| 2011-05-25 | 0.00% | 0.00% | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 846 | |
| 2011-05-24 | 0.00% | -1.96% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 5333 | |
| 2011-05-23 | 0.00% | -3.23% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 5810 | |
| 2011-05-20 | 0.00% | -1.54% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 4925 | |
| 2011-05-19 | 0.00% | 1.42% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 2270 | |
| 2011-05-18 | 0.00% | 0.11% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 6126 | |
| 2011-05-17 | 0.00% | 1.89% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 | 11698 | |
| 2011-05-13 | 0.00% | 0.90% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 3986 | |
| 2011-05-12 | 0.00% | -2.64% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 5689 | |
| 2011-05-11 | 0.00% | 0.00% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2787 | |
| 2011-05-10 | 0.00% | 1.11% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 5034 | |
| 2011-05-09 | 0.00% | -0.11% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 2509 | |
| 2011-05-06 | 0.00% | 1.25% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 2981 | |
| 2011-05-05 | 0.00% | 0.00% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 3112 | |
| 2011-05-04 | 0.00% | -2.20% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 2938 | |
| 2011-05-03 | 0.00% | 1.00% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 5719 | |
| 2011-04-29 | 0.00% | 2.50% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 4792 | |
| 2011-04-28 | 0.00% | -1.79% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 5880 | |
| 2011-04-27 | 0.00% | 0.67% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 5135 | |
| 2011-04-26 | 0.00% | -1.98% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 6953 | |
| 2011-04-25 | 0.00% | -3.92% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 9674 | |
| 2011-04-22 | 0.00% | -1.46% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 8149 | |
| 2011-04-21 | 0.00% | -0.52% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 10388 | |
| 2011-04-20 | 0.00% | 0.73% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 | 12250 | |
| 2011-04-19 | 0.00% | -0.31% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 7197 | |
| 2011-04-18 | 0.00% | 0.84% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 11197 | |
| 2011-04-15 | 0.00% | 0.21% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 3192 | |
| 2011-04-14 | 0.00% | -0.11% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 9597 | |
| 2011-04-13 | 0.00% | 0.64% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 8981 | |
| 2011-04-12 | 0.00% | -0.53% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 8787 | |
| 2011-04-08 | 0.00% | 0.21% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 10576 | |
| 2011-04-07 | 0.00% | 1.27% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 5877 | |
| 2011-04-06 | 0.00% | -1.79% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 5985 | |
| 2011-04-01 | 0.00% | 0.95% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 7557 | |
| 2011-03-31 | 0.00% | -0.21% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 8730 | |
| 2011-03-30 | 0.00% | -1.25% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 | 14205 | |
| 2011-03-29 | 0.00% | -7.21% | 6.75% | 0 | 0 | 0 | 0 | 0 | 0 | 28783 | |
| 2011-03-25 | 0.00% | -0.57% | 3.92% | 0 | 0 | 0 | 0 | 0 | 0 | 17797 | |
| 2011-03-24 | 0.00% | -1.32% | 3.55% | 0 | 0 | 0 | 0 | 0 | 0 | 16191 | |
| 2011-03-23 | 0.00% | 0.29% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 7147 | |
| 2011-03-22 | 0.00% | -1.60% | 3.64% | 0 | 0 | 0 | 0 | 0 | 0 | 16451 | |
| 2011-03-21 | 0.00% | -3.27% | 6.33% | 0 | 0 | 0 | 0 | 0 | 0 | 29438 | |
| 2011-03-18 | 0.00% | 2.14% | 9.15% | 0 | 0 | 0 | 0 | 0 | 0 | 43500 | |
| 2011-03-17 | 0.00% | -1.01% | 9.52% | 0 | 0 | 0 | 0 | 0 | 0 | 45231 | |
| 2011-03-16 | 0.00% | 2.82% | 7.04% | 0 | 0 | 0 | 0 | 0 | 0 | 33136 | |
| 2011-03-15 | 0.00% | 1.43% | 10.30% | 0 | 0 | 0 | 0 | 0 | 0 | 46895 | |
| 2011-03-14 | 0.00% | 3.25% | 6.60% | 0 | 0 | 0 | 0 | 0 | 0 | 29659 | |
| 2011-03-11 | 0.00% | 1.30% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 13562 | |
| 2011-03-10 | 0.00% | -2.05% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 10363 | |
| 2011-03-09 | 0.00% | -0.87% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 9436 | |
| 2011-03-08 | 0.00% | 0.29% | 3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 13432 | |
| 2011-03-07 | 0.00% | 3.10% | 3.81% | 0 | 0 | 0 | 0 | 0 | 0 | 16852 | |
| 2011-03-04 | 0.00% | 1.73% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 6601 | |
| 2011-03-03 | 0.00% | -2.96% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 11641 | |
| 2011-03-02 | 0.00% | -0.88% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 10449 | |
| 2011-03-01 | 0.00% | 0.59% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 6612 | |
| 2011-02-28 | 0.00% | 0.29% | 2.64% | 0 | 0 | 0 | 0 | 0 |