QQ: 1105295976
Email: teemol#126.com
只有数据最真实真假 都是发生的
| 代码 | 日期 | 大单净比 | 涨幅 | 换手率 | 大单净流入 | 特级净流入 | 买入大单 | 卖出大单 | 特级（买） | 特级（卖） | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 深深宝Ａ | 2012-02-07 | 0.00% | -0.72% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 526 |
| 2012-02-03 | 0.00% | 6.18% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 1357 | |
| 2012-02-02 | 0.00% | 2.59% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 532 | |
| 2012-02-01 | 0.00% | -1.02% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 351 | |
| 2012-01-31 | 0.00% | 1.69% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 573 | |
| 2012-01-30 | 0.00% | -1.54% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 298 | |
| 2011-12-17 | 0.00% | 3.21% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 491 | |
| 2011-11-15 | 0.00% | 0.85% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 1282 | |
| 2011-11-14 | 0.00% | 1.44% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 1036 | |
| 2011-11-11 | 0.00% | 0.00% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 933 | |
| 2011-11-04 | 0.00% | -0.96% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 1309 | |
| 2011-10-31 | 0.00% | 4.37% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 2287 | |
| 2011-07-06 | 0.00% | -0.37% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 3238 | |
| 2011-07-05 | 0.00% | 2.95% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 3792 | |
| 2011-07-04 | 0.00% | 1.25% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 3410 | |
| 2011-07-01 | 0.00% | 1.67% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 3030 | |
| 2011-06-30 | 0.00% | 2.00% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 1921 | |
| 2011-06-29 | 0.00% | -3.19% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 2463 | |
| 2011-06-28 | 0.00% | 0.49% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 1784 | |
| 2011-06-27 | 0.00% | 0.79% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 3375 | |
| 2011-06-24 | 0.00% | 1.60% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 3423 | |
| 2011-06-10 | 0.00% | -2.44% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 2379 | |
| 2011-06-09 | 0.00% | -1.59% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 2223 | |
| 2011-06-07 | 0.00% | 1.25% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 3380 | |
| 2011-06-03 | 0.00% | 2.86% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 3423 | |
| 2011-06-02 | 0.00% | -3.89% | 2.95% | 0 | 0 | 0 | 0 | 0 | 0 | 4195 | |
| 2011-06-01 | 0.00% | 0.48% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 3848 | |
| 2011-05-31 | 0.00% | 4.48% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 3408 | |
| 2011-05-30 | 0.00% | -6.77% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 3938 | |
| 2011-05-27 | 0.00% | -10.02% | 5.57% | 0 | 0 | 0 | 0 | 0 | 0 | 8719 | |
| 2011-05-26 | 0.00% | 5.09% | 7.47% | 0 | 0 | 0 | 0 | 0 | 0 | 12722 | |
| 2011-05-25 | 0.00% | 0.86% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 1692 | |
| 2011-05-24 | 0.00% | 0.69% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 5726 | |
| 2011-05-23 | 0.00% | -9.65% | 5.80% | 0 | 0 | 0 | 0 | 0 | 0 | 9828 | |
| 2011-05-19 | 0.00% | 2.03% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 2333 | |
| 2011-05-18 | 0.00% | -4.55% | 5.97% | 0 | 0 | 0 | 0 | 0 | 0 | 10803 | |
| 2011-05-17 | 0.00% | -4.28% | 8.34% | 0 | 0 | 0 | 0 | 0 | 0 | 16319 | |
| 2011-05-13 | 0.00% | -1.91% | 7.84% | 0 | 0 | 0 | 0 | 0 | 0 | 14747 | |
| 2011-05-12 | 0.00% | -1.02% | 8.91% | 0 | 0 | 0 | 0 | 0 | 0 | 17307 | |
| 2011-05-11 | 0.00% | 0.00% | 4.88% | 0 | 0 | 0 | 0 | 0 | 0 | 9228 | |
| 2011-05-10 | 0.00% | 2.88% | 9.28% | 0 | 0 | 0 | 0 | 0 | 0 | 17511 | |
| 2011-05-09 | 0.00% | 5.45% | 6.61% | 0 | 0 | 0 | 0 | 0 | 0 | 12377 | |
| 2011-05-05 | 0.00% | 0.78% | 8.02% | 0 | 0 | 0 | 0 | 0 | 0 | 14652 | |
| 2011-05-04 | 0.00% | -1.38% | 4.71% | 0 | 0 | 0 | 0 | 0 | 0 | 8508 | |
| 2011-05-03 | 0.00% | 9.78% | 11.75% | 0 | 0 | 0 | 0 | 0 | 0 | 20923 | |
| 2011-04-29 | 0.00% | -1.66% | 5.31% | 0 | 0 | 0 | 0 | 0 | 0 | 8724 | |
| 2011-04-28 | 0.00% | -3.37% | 7.44% | 0 | 0 | 0 | 0 | 0 | 0 | 12900 | |
| 2011-04-27 | 0.00% | 4.00% | 12.09% | 0 | 0 | 0 | 0 | 0 | 0 | 21552 | |
| 2011-04-26 | 0.00% | -3.23% | 8.75% | 0 | 0 | 0 | 0 | 0 | 0 | 14636 | |
| 2011-04-25 | 0.00% | 10.03% | 12.47% | 0 | 0 | 0 | 0 | 0 | 0 | 21358 | |
| 2011-04-22 | 0.00% | 1.44% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 3839 | |
| 2011-04-21 | 0.00% | 0.36% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 2542 | |
| 2011-04-20 | 0.00% | 0.09% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 2334 | |
| 2011-04-19 | 0.00% | -1.60% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 915 | |
| 2011-04-18 | 0.00% | 0.27% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 2234 | |
| 2011-04-15 | 0.00% | -1.51% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 1399 | |
| 2011-04-14 | 0.00% | -2.17% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 3569 | |
| 2011-04-13 | 0.00% | 2.77% | 4.88% | 0 | 0 | 0 | 0 | 0 | 0 | 7957 | |
| 2011-04-12 | 0.00% | 1.63% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 2448 | |
| 2011-04-08 | 0.00% | 0.27% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 1440 | |
| 2011-04-07 | 0.00% | -0.28% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 707 | |
| 2011-04-06 | 0.00% | 1.02% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 1615 | |
| 2011-04-01 | 0.00% | 2.08% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 2204 | |
| 2011-03-31 | 0.00% | 1.15% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 1951 | |
| 2011-03-30 | 0.00% | -0.95% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 1598 | |
| 2011-03-29 | 0.00% | -3.37% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 2970 | |
| 2011-03-28 | 0.00% | -0.54% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 3246 | |
| 2011-03-25 | 0.00% | -0.63% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 2613 | |
| 2011-03-24 | 0.00% | 0.82% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 | 3810 | |
| 2011-03-23 | 0.00% | 0.27% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 1383 | |
| 2011-03-22 | 0.00% | -1.07% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 1587 | |
| 2011-03-21 | 0.00% | 1.17% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 4234 | |
| 2011-03-18 | 0.00% | 0.45% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 3026 | |
| 2011-03-17 | 0.00% | -1.16% | 3.10% | 0 | 0 | 0 | 0 | 0 | 0 | 4857 | |
| 2011-03-16 | 0.00% | -2.22% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 4137 | |
| 2011-03-15 | 0.00% | -5.70% | 6.39% | 0 | 0 | 0 | 0 | 0 | 0 | 10164 | |
| 2011-03-14 | 0.00% | 0.68% | 3.34% | 0 | 0 | 0 | 0 | 0 | 0 | 5614 | |
| 2011-03-11 | 0.00% | 1.72% | 5.50% | 0 | 0 | 0 | 0 | 0 | 0 | 9166 | |
| 2011-03-10 | 0.00% | 2.28% | 3.44% | 0 | 0 | 0 | 0 | 0 | 0 | 5580 | |
| 2011-03-09 | 0.00% | -1.39% | 2.80% | 0 | 0 | 0 | 0 | 0 | 0 | 4485 | |
| 2011-03-08 | 0.00% | -1.79% | 4.62% | 0 | 0 | 0 | 0 | 0 | 0 | 7441 | |
| 2011-03-07 | 0.00% | -0.08% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 4462 | |
| 2011-03-04 | 0.00% | 1.47% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 2204 | |
| 2011-03-03 | 0.00% | -2.19% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 3817 | |
| 2011-03-02 | 0.00% | -0.25% | 3.22% | 0 | 0 | 0 | 0 | 0 | 0 | 5362 | |
| 2011-03-01 | 0.00% | -0.51% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 888 | |
| 2011-02-28 | 0.00% | 2.01% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 | 4494 | |
| 2011-02-25 | 0.00% | 0.17% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 2742 | |
| 2011-02-24 | 0.00% | 0.26% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 5031 | |
| 2011-02-23 | 0.00% | 0.44% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 3139 | |
| 2011-02-22 | 0.00% | -2.41% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 2806 | |
| 2011-02-21 | 0.00% | 2.47% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 3498 | |
| 2011-02-18 | 0.00% | -1.30% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 1861 | |
| 2011-02-17 | 0.00% | 1.77% | 3.25% | 0 | 0 | 0 | 0 | 0 | 0 | 5242 | |
| 2011-02-16 | 0.00% | -0.53% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 2335 | |
| 2011-02-15 | 0.00% | 0.62% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 3993 | |
| 2011-02-14 | 0.00% | 0.00% | 0.06% | 0 | 0 | 0 | 0 | 0 | 0 | 91 | |
| 2011-02-10 | 0.00% | 1.00% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2088 | |
| 2011-02-09 | 0.00% | 2.23% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 3386 | |
| 2011-02-01 | 0.00% | -0.92% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 2535 | |
| 2011-01-31 | 0.00% | -0.64% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 846 | |
| 2011-01-28 | 0.00% | 1.11% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 3653 | |
| 2011-01-27 | 0.00% | 2.47% | 3.98% | 0 | 0 | 0 | 0 | 0 | 0 | 6021 | |
| 2011-01-25 | 0.00% | -3.62% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 502 | |
| 2011-01-24 | 0.00% | 0.29% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 2282 | |
| 2011-01-21 | 0.00% | 3.15% | 2.45% | 0 | 0 | 0 | 0 | 0 | 0 | 3589 | |
| 2011-01-20 | 0.00% | 0.79% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 2488 | |
| 2011-01-19 | 0.00% | 2.76% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 2230 | |
| 2011-01-17 | 0.00% | -5.78% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 1270 | |
| 2011-01-14 | 0.00% | -2.08% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 500 | |
| 2011-01-13 | 0.00% | 0.90% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 814 | |
| 2011-01-12 | 0.00% | 0.30% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 1008 | |
| 2011-01-11 | 0.00% | -3.01% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 2025 | |
| 2011-01-07 | 0.00% | 0.47% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 1758 | |
| 2011-01-06 | 0.00% | -2.41% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 2349 | |
| 2011-01-05 | 0.00% | 0.75% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 1961 | |
| 2011-01-04 | 0.00% | 0.28% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 2420 | |
| 2010-12-30 | 0.00% | -0.66% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 1590 | |
| 2010-12-29 | 0.00% | 1.54% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 1362 | |
| 2010-12-28 | 0.00% | -1.05% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 1318 | |
| 2010-12-27 | 0.00% | 0.90% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 589 | |
| 2010-12-24 | 0.00% | -2.13% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 641 | |
| 2010-12-23 | 0.00% | -2.84% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 2995 | |
| 2010-12-22 | 0.00% | -3.25% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 3409 | |
| 2010-12-21 | 0.00% | 0.67% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 2100 | |
| 2010-12-20 | 0.00% | -3.10% | 3.41% | 0 | 0 | 0 | 0 | 0 | 0 | 5740 | |
| 2010-12-16 | 0.00% | -1.63% | 3.76% | 0 | 0 | 0 | 0 | 0 | 0 | 6426 | |
| 2010-12-15 | 0.00% | 2.07% | 11.37% | 0 | 0 | 0 | 0 | 0 | 0 | 19750 | |
| 2010-12-14 | 0.00% | 6.54% | 6.55% | 0 | 0 | 0 | 0 | 0 | 0 | 10815 | |
| 2010-12-13 | 0.00% | 2.54% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 3216 | |
| 2010-12-10 | 0.00% | -1.52% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 3526 | |
| 2010-12-09 | 0.00% | -4.68% | 3.32% | 0 | 0 | 0 | 0 | 0 | 0 | 5309 | |
| 2010-12-08 | 0.00% | 2.00% | 5.29% | 0 | 0 | 0 | 0 | 0 | 0 | 8760 | |
| 2010-12-07 | 0.00% | -1.54% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 5081 | |
| 2010-12-06 | 0.00% | 2.72% | 4.65% | 0 | 0 | 0 | 0 | 0 | 0 | 7613 | |
| 2010-12-03 | 0.00% | -0.09% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 3946 | |
| 2010-12-02 | 0.00% | 1.24% | 3.87% | 0 | 0 | 0 | 0 | 0 | 0 | 6296 | |
| 2010-12-01 | 0.00% | 3.02% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 4181 | |
| 2010-11-30 | 0.00% | -5.53% | 4.48% | 0 | 0 | 0 | 0 | 0 | 0 | 6960 | |
| 2010-11-29 | 0.00% | 1.94% | 4.42% | 0 | 0 | 0 | 0 | 0 | 0 | 7231 | |
| 2010-11-26 | 0.00% | -0.70% | 4.86% | 0 | 0 | 0 | 0 | 0 | 0 | 7713 | |
| 2010-11-25 | 0.00% | 10.01% | 4.16% | 0 | 0 | 0 | 0 | 0 | 0 | 6541 | |
| 2010-11-23 | 0.00% | -1.63% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 1624 | |
| 2010-11-22 | 0.00% | 1.55% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 3118 | |
| 2010-11-19 | 0.00% | 2.49% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 1796 | |
| 2010-11-17 | 0.00% | 0.40% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 1482 | |
| 2010-11-16 | 0.00% | -4.31% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 2904 | |
| 2010-11-15 | 0.00% | 3.98% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 2681 | |
| 2010-11-12 | 0.00% | -10.03% | 3.05% | 0 | 0 | 0 | 0 | 0 | 0 | 4585 | |
| 2010-11-11 | 0.00% | 0.18% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 1925 | |
| 2010-11-09 | 0.00% | -2.42% | 3.57% | 0 | 0 | 0 | 0 | 0 | 0 | 5734 | |
| 2010-11-05 | 0.00% | 0.17% | 3.10% | 0 | 0 | 0 | 0 | 0 | 0 | 5086 | |
| 2010-11-04 | 0.00% | 1.31% | 3.28% | 0 | 0 | 0 | 0 | 0 | 0 | 5336 | |
| 2010-11-03 | 0.00% | -2.14% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 2370 | |
| 2010-11-01 | 0.00% | -0.74% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 2351 | |
| 2010-10-29 | 0.00% | -2.00% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 3483 | |
| 2010-10-28 | 0.00% | 0.73% | 2.97% | 0 | 0 | 0 | 0 | 0 | 0 | 4589 | |
| 2010-10-27 | 0.00% | 0.37% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 2669 | |
| 2010-10-26 | 0.00% | 0.56% | 5.30% | 0 | 0 | 0 | 0 | 0 | 0 | 8224 | |
| 2010-10-25 | 0.00% | 4.86% | 5.74% | 0 | 0 | 0 | 0 | 0 | 0 | 8651 | |
| 2010-10-22 | 0.00% | -1.34% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 | 3801 | |
| 2010-10-21 | 0.00% | 3.27% | 3.59% | 0 | 0 | 0 | 0 | 0 | 0 | 5208 | |
| 2010-10-20 | 0.00% | 2.54% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 | 4903 | |
| 2010-10-19 | 0.00% | 4.00% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 926 | |
| 2010-10-18 | 0.00% | -4.04% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 2878 | |
| 2010-10-15 | 0.00% | 1.02% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 2887 | |
| 2010-10-14 | 0.00% | -4.20% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 | 3877 | |
| 2010-10-13 | 0.00% | -1.63% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 3993 | |
| 2010-10-12 | 0.00% | -1.42% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 3451 | |
| 2010-10-11 | 0.00% | -1.31% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 5154 | |
| 2010-10-08 | 0.00% | 5.53% | 3.28% | 0 | 0 | 0 | 0 | 0 | 0 | 4841 | |
| 2010-09-30 | 0.00% | 1.60% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 | 5232 | |
| 2010-09-29 | 0.00% | -5.23% | 4.23% | 0 | 0 | 0 | 0 | 0 | 0 | 6027 | |
| 2010-09-28 | 0.00% | -1.77% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 2147 | |
| 2010-09-27 | 0.00% | 3.18% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 2023 | |
| 2010-09-21 | 0.00% | 0.00% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 1429 | |
| 2010-09-17 | 0.00% | 1.21% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 3076 | |
| 2010-09-16 | 0.00% | -5.73% | 3.37% | 0 | 0 | 0 | 0 | 0 | 0 | 5198 | |
| 2010-09-14 | 0.00% | 0.42% | 4.16% | 0 | 0 | 0 | 0 | 0 | 0 | 7034 | |
| 2010-09-10 | 0.00% | 3.22% | 3.99% | 0 | 0 | 0 | 0 | 0 | 0 | 6414 | |
| 2010-09-09 | 0.00% | -2.61% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 | 5829 | |
| 2010-09-08 | 0.00% | 1.59% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 5072 | |
| 2010-09-07 | 0.00% | 0.62% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 4644 | |
| 2010-09-06 | 0.00% | -1.92% | 5.39% | 0 | 0 | 0 | 0 | 0 | 0 | 8838 | |
| 2010-09-03 | 0.00% | -1.83% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 1331 | |
| 2010-09-02 | 0.00% | 3.24% | 5.81% | 0 | 0 | 0 | 0 | 0 | 0 | 9243 | |
| 2010-09-01 | 0.00% | -2.75% | 5.59% | 0 | 0 | 0 | 0 | 0 | 0 | 9092 | |
| 2010-08-31 | 0.00% | 8.60% | 11.82% | 0 | 0 | 0 | 0 | 0 | 0 | 18132 | |
| 2010-08-30 | 0.00% | 2.49% | 13.36% | 0 | 0 | 0 | 0 | 0 | 0 | 20340 | |
| 2010-07-28 | 0.00% | 1.96% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 3004 | |
| 2010-07-27 | 0.00% | -1.19% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 700 | |
| 2010-07-26 | 0.00% | -1.59% | 3.48% | 0 | 0 | 0 | 0 | 0 | 0 | 4564 | |
| 2010-07-23 | 0.00% | 6.33% | 5.23% | 0 | 0 | 0 | 0 | 0 | 0 | 6735 | |
| 2010-07-22 | 0.00% | 1.84% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2326 | |
| 2010-07-21 | 0.00% | -2.03% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 2696 | |
| 2010-07-20 | 0.00% | 2.31% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 3085 | |
| 2010-07-19 | 0.00% | 1.29% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2274 | |
| 2010-07-16 | 0.00% | 1.90% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 2707 | |
| 2010-07-15 | 0.00% | -6.98% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 3767 | |
| 2010-07-14 | 0.00% | -2.27% | 6.59% | 0 | 0 | 0 | 0 | 0 | 0 | 8437 | |
| 2010-07-01 | 0.00% | -2.27% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 660 | |
| 2010-06-21 | 0.00% | 2.84% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 1033 | |
| 2010-06-02 | 0.00% | 2.19% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 1295 | |
| 2010-05-31 | 0.00% | -2.97% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 2040 | |
| 2010-05-28 | 0.00% | -1.13% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2351 | |
| 2010-05-27 | 0.00% | 3.50% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 2359 | |
| 2010-05-26 | 0.00% | 0.35% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 1319 | |
| 2010-05-25 | 0.00% | -1.16% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1879 | |
| 2010-05-24 | 0.00% | 6.28% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 | 3253 | |
| 2010-05-21 | 0.00% | 2.53% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2063 | |
| 2010-05-20 | 0.00% | -5.71% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 2695 | |
| 2010-05-19 | 0.00% | -1.52% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 456 | |
| 2010-05-17 | 0.00% | -10.02% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 2021 | |
| 2010-05-13 | 0.00% | 1.96% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 1510 | |
| 2010-05-11 | 0.00% | -7.32% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 3411 | |
| 2010-05-10 | 0.00% | -3.44% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 1951 | |
| 2010-05-07 | 0.00% | -1.18% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 1153 | |
| 2010-05-06 | 0.00% | 0.36% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 5486 | |
| 2010-05-05 | 0.00% | 5.07% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 4342 | |
| 2010-05-04 | 0.00% | -0.10% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 2570 | |
| 2010-04-30 | 0.00% | -1.60% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 3981 | |
| 2010-04-29 | 0.00% | -7.40% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 4869 | |
| 2010-04-28 | 0.00% | 0.79% | 3.65% | 0 | 0 | 0 | 0 | 0 | 0 | 5830 | |
| 2010-04-27 | 0.00% | -9.88% | 6.83% | 0 | 0 | 0 | 0 | 0 | 0 | 11204 | |
| 2010-04-26 | 0.00% | -5.74% | 6.16% | 0 | 0 | 0 | 0 | 0 | 0 | 11330 | |
| 2010-04-23 | 0.00% | 6.85% | 10.00% | 0 | 0 | 0 | 0 | 0 | 0 | 18408 | |
| 2010-04-22 | 0.00% | -1.49% | 6.80% | 0 | 0 | 0 | 0 | 0 | 0 | 12143 | |
| 2010-04-21 | 0.00% | -1.16% | 8.78% | 0 | 0 | 0 | 0 | 0 | 0 | 15904 | |
| 2010-04-20 | 0.00% | 2.87% | 9.48% | 0 | 0 | 0 | 0 | 0 | 0 | 16873 | |
| 2010-04-19 | 0.00% | 6.45% | 11.86% | 0 | 0 | 0 | 0 | 0 | 0 | 21000 | |
| 2010-04-16 | 0.00% | 0.43% | 4.51% | 0 | 0 | 0 | 0 | 0 | 0 | 7546 | |
| 2010-04-15 | 0.00% | 0.77% | 5.18% | 0 | 0 | 0 | 0 | 0 | 0 | 8534 | |
| 2010-04-14 | 0.00% | 4.49% | 4.65% | 0 | 0 | 0 | 0 | 0 | 0 | 7487 | |
| 2010-04-13 | 0.00% | -0.89% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 3961 | |
| 2010-04-12 | 0.00% | -0.53% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2847 | |
| 2010-04-09 | 0.00% | 2.91% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 4064 | |
| 2010-04-08 | 0.00% | -1.61% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 1931 | |
| 2010-04-07 | 0.00% | 0.54% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 1925 | |
| 2010-04-06 | 0.00% | -1.25% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2870 | |
| 2010-04-02 | 0.00% | -0.27% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 2414 | |
| 2010-04-01 | 0.00% | 1.16% | 3.41% | 0 | 0 | 0 | 0 | 0 | 0 | 5421 | |
| 2010-03-31 | 0.00% | -0.09% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 4231 | |
| 2010-03-30 | 0.00% | 2.85% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 4082 | |
| 2010-03-29 | 0.00% | 2.26% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 3659 | |
| 2010-03-26 | 0.00% | 2.11% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 2363 | |
| 2010-03-25 | 0.00% | -3.43% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 2699 | |
| 2010-03-24 | 0.00% | -2.36% | 5.33% | 0 | 0 | 0 | 0 | 0 | 0 | 4228 | |
| 2010-03-23 | 0.00% | 1.01% | 7.46% | 0 | 0 | 0 | 0 | 0 | 0 | 6075 | |
| 2010-03-22 | 0.00% | 2.15% | 3.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3135 | |
| 2010-03-19 | 0.00% | 1.04% | 3.56% | 0 | 0 | 0 | 0 | 0 | 0 | 2766 | |
| 2010-03-18 | 0.00% | 0.09% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 | 2680 | |
| 2010-03-17 | 0.00% | 2.22% | 3.27% | 0 | 0 | 0 | 0 | 0 | 0 | 2506 | |
| 2010-03-16 | 0.00% | 1.87% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2160 | |
| 2010-03-15 | 0.00% | -5.40% | 4.14% | 0 | 0 | 0 | 0 | 0 | 0 | 3132 | |
| 2010-03-12 | 0.00% | -2.01% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 2169 | |
| 2010-03-11 | 0.00% | -1.97% | 3.77% | 0 | 0 | 0 | 0 | 0 | 0 | 3045 | |
| 2010-03-10 | 0.00% | 3.90% | 6.10% | 0 | 0 | 0 | 0 | 0 | 0 | 4901 | |
| 2010-03-09 | 0.00% | -2.80% | 4.40% | 0 | 0 | 0 | 0 | 0 | 0 | 3493 | |
| 2010-03-08 | 0.00% | 1.56% | 5.63% | 0 | 0 | 0 | 0 | 0 | 0 | 4555 | |
| 2010-03-05 | 0.00% | -3.37% | 9.22% | 0 | 0 | 0 | 0 | 0 | 0 | 7406 | |
| 2010-03-04 | 0.00% | -3.18% | 15.85% | 0 | 0 | 0 | 0 | 0 | 0 | 13774 | |
| 2010-03-03 | 0.00% | 2.46% | 18.86% | 0 | 0 | 0 | 0 | 0 | 0 | 16210 | |
| 2010-03-02 | 0.00% | 9.96% | 9.59% | 0 | 0 | 0 | 0 | 0 | 0 | 7737 | |
| 2010-03-01 | 0.00% | 2.68% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 | 2592 | |
| 2010-02-26 | 0.00% | -1.85% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 1864 | |
| 2010-02-25 | 0.00% | 2.91% | 3.63% | 0 | 0 | 0 | 0 | 0 | 0 | 2705 | |
| 2010-02-24 | 0.00% | 3.42% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 2082 | |
| 2010-02-23 | 0.00% | -0.72% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 1111 | |
| 2010-02-22 | 0.00% | -0.41% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 906 | |
| 2010-02-12 | 0.00% | 1.56% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 552 | |
| 2010-02-11 | 0.00% | 0.93% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 651 | |
| 2010-02-10 | 0.00% | 0.84% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 973 | |
| 2010-02-09 | 0.00% | -3.43% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 1499 | |
| 2010-02-08 | 0.00% | -2.17% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 1702 | |
| 2010-02-05 | 0.00% | 2.95% | 4.58% | 0 | 0 | 0 | 0 | 0 | 0 | 3322 | |
| 2010-02-04 | 0.00% | 3.26% | 3.59% | 0 | 0 | 0 | 0 | 0 | 0 | 2544 | |
| 2010-02-03 | 0.00% | -0.83% | 3.78% | 0 | 0 | 0 | 0 | 0 | 0 | 2577 | |
| 2010-02-02 | 0.00% | -2.14% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 1538 | |
| 2010-02-01 | 0.00% | -5.94% | 3.97% | 0 | 0 | 0 | 0 | 0 | 0 | 2894 | |
| 2010-01-29 | 0.00% | 1.26% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 2575 | |
| 2010-01-27 | 0.00% | -0.97% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 427 | |
| 2010-01-26 | 0.00% | -4.27% | 4.26% | 0 | 0 | 0 | 0 | 0 | 0 | 3227 | |
| 2010-01-25 | 0.00% | -2.06% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1289 | |
| 2010-01-22 | 0.00% | -4.03% | 5.49% | 0 | 0 | 0 | 0 | 0 | 0 | 4499 | |
| 2010-01-21 | 0.00% | 5.33% | 7.44% | 0 | 0 | 0 | 0 | 0 | 0 | 6232 | |
| 2010-01-20 | 0.00% | -5.15% | 7.82% | 0 | 0 | 0 | 0 | 0 | 0 | 6514 | |
| 高新发展 | 2012-02-07 | 0.00% | -3.82% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 2781 |
| 2012-02-06 | 0.00% | 6.22% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 | 3779 | |
| 2012-02-03 | 0.00% | 3.06% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 1637 | |
| 2012-02-02 | 0.00% | 0.98% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1034 | |
| 2012-02-01 | 0.00% | 2.30% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 1639 | |
| 2012-01-31 | 0.00% | -4.66% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 1593 | |
| 2012-01-30 | 0.00% | -0.14% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 998 | |
| 2011-12-17 | 0.00% | -5.22% | 3.76% | 0 | 0 | 0 | 0 | 0 | 0 | 5440 | |
| 2010-08-02 | 0.00% | 1.73% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 5923 | |
| 2010-07-30 | 0.00% | -1.52% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 2912 | |
| 2010-07-28 | 0.00% | -0.20% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 695 | |
| 2010-07-27 | 0.00% | 0.61% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 599 | |
| 2010-07-26 | 0.00% | 1.04% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 1507 | |
| 2010-07-23 | 0.00% | -1.93% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 1459 | |
| 2010-07-22 | 0.00% | 0.20% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 1615 | |
| 2010-07-21 | 0.00% | 1.65% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 3244 | |
| 2010-07-20 | 0.00% | 2.87% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 2400 | |
| 2010-07-19 | 0.00% | 2.29% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 1231 | |
| 2010-07-16 | 0.00% | 0.77% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 703 | |
| 2010-07-15 | 0.00% | -1.83% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1178 | |
| 2010-07-14 | 0.00% | 1.31% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 1277 | |
| 2010-07-01 | 0.00% | -0.56% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 1154 | |
| 2010-06-21 | 0.00% | 3.92% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 3381 | |
| 2010-06-02 | 0.00% | 3.70% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2916 | |
| 2010-05-31 | 0.00% | -4.22% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 3584 | |
| 2010-05-28 | 0.00% | 4.18% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 4959 | |
| 2010-05-27 | 0.00% | -0.10% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 2416 | |
| 2010-05-26 | 0.00% | 2.24% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 3040 | |
| 2010-05-25 | 0.00% | 1.52% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 6235 | |
| 2010-05-24 | 0.00% | 10.02% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 3700 | |
| 2010-05-20 | 0.00% | -3.90% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 1932 | |
| 2010-05-19 | 0.00% | -3.30% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 601 | |
| 2010-05-17 | 0.00% | -10.01% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 3619 | |
| 2010-05-14 | 0.00% | -1.19% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 2166 | |
| 2010-05-13 | 0.00% | 0.20% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 2231 | |
| 2010-05-11 | 0.00% | -2.65% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 2385 | |
| 2010-05-10 | 0.00% | 3.98% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 3686 | |
| 2010-05-07 | 0.00% | -1.98% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 1375 | |
| 2010-05-06 | 0.00% | -4.44% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 3059 | |
| 2010-05-05 | 0.00% | 3.22% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 3643 | |
| 2010-05-04 | 0.00% | -1.44% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2529 | |
| 2010-04-30 | 0.00% | 2.35% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 4278 | |
| 2010-04-29 | 0.00% | -6.08% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 3374 | |
| 2010-04-28 | 0.00% | -1.45% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 2308 | |
| 2010-04-27 | 0.00% | -3.08% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 4395 | |
| 2010-04-26 | 0.00% | 1.80% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 4713 | |
| 2010-04-23 | 0.00% | 1.64% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 5239 | |
| 2010-04-22 | 0.00% | -3.44% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 | 5529 | |
| 2010-04-21 | 0.00% | 4.04% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 | 5688 | |
| 2010-04-20 | 0.00% | -2.50% | 3.02% | 0 | 0 | 0 | 0 | 0 | 0 | 6184 | |
| 2010-04-19 | 0.00% | -9.25% | 3.96% | 0 | 0 | 0 | 0 | 0 | 0 | 8677 | |
| 2010-04-16 | 0.00% | -4.86% | 4.67% | 0 | 0 | 0 | 0 | 0 | 0 | 10840 | |
| 2010-04-15 | 0.00% | -2.63% | 3.84% | 0 | 0 | 0 | 0 | 0 | 0 | 9469 | |
| 2010-04-14 | 0.00% | -0.45% | 4.00% | 0 | 0 | 0 | 0 | 0 | 0 | 9881 | |
| 2010-04-13 | 0.00% | 3.81% | 9.73% | 0 | 0 | 0 | 0 | 0 | 0 | 24020 | |
| 2010-04-12 | 0.00% | 1.82% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 8407 | |
| 2010-04-09 | 0.00% | -0.63% | 5.08% | 0 | 0 | 0 | 0 | 0 | 0 | 11852 | |
| 2010-04-08 | 0.00% | -1.78% | 3.20% | 0 | 0 | 0 | 0 | 0 | 0 | 7677 | |
| 2010-04-07 | 0.00% | -1.37% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 5405 | |
| 2010-04-06 | 0.00% | 1.94% | 4.19% | 0 | 0 | 0 | 0 | 0 | 0 | 10242 | |
| 2010-04-02 | 0.00% | -0.46% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 2969 | |
| 2010-04-01 | 0.00% | 0.23% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 7524 | |
| 2010-03-31 | 0.00% | 0.39% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 5228 | |
| 2010-03-30 | 0.00% | -0.93% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 5555 | |
| 2010-03-29 | 0.00% | 1.17% | 3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 7713 | |
| 2010-03-26 | 0.00% | -0.62% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 4978 | |
| 2010-03-25 | 0.00% | -0.92% | 3.82% | 0 | 0 | 0 | 0 | 0 | 0 | 9246 | |
| 2010-03-24 | 0.00% | 2.44% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 8472 | |
| 2010-03-23 | 0.00% | 0.24% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 4675 | |
| 2010-03-22 | 0.00% | -2.01% | 3.24% | 0 | 0 | 0 | 0 | 0 | 0 | 7717 | |
| 2010-03-19 | 0.00% | -0.23% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 5289 | |
| 2010-03-18 | 0.00% | 1.25% | 3.75% | 0 | 0 | 0 | 0 | 0 | 0 | 9165 | |
| 2010-03-17 | 0.00% | 1.99% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 | 6124 | |
| 2010-03-16 | 0.00% | 2.79% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 5116 | |
| 2010-03-15 | 0.00% | -3.86% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 | 7035 | |
| 2010-03-12 | 0.00% | -3.06% | 3.21% | 0 | 0 | 0 | 0 | 0 | 0 | 7796 | |
| 2010-03-11 | 0.00% | 1.63% | 3.34% | 0 | 0 | 0 | 0 | 0 | 0 | 8129 | |
| 2010-03-10 | 0.00% | -0.16% | 3.94% | 0 | 0 | 0 | 0 | 0 | 0 | 9542 | |
| 2010-03-09 | 0.00% | -2.64% | 4.77% | 0 | 0 | 0 | 0 | 0 | 0 | 11740 | |
| 2010-03-08 | 0.00% | -1.27% | 4.62% | 0 | 0 | 0 | 0 | 0 | 0 | 11474 | |
| 2010-03-05 | 0.00% | -1.25% | 8.41% | 0 | 0 | 0 | 0 | 0 | 0 | 21450 | |
| 2010-03-04 | 0.00% | 2.57% | 11.29% | 0 | 0 | 0 | 0 | 0 | 0 | 28811 | |
| 2010-03-03 | 0.00% | -1.34% | 7.03% | 0 | 0 | 0 | 0 | 0 | 0 | 17387 | |
| 2010-03-02 | 0.00% | -2.47% | 14.90% | 0 | 0 | 0 | 0 | 0 | 0 | 38123 | |
| 2010-03-01 | 0.00% | 9.98% | 16.18% | 0 | 0 | 0 | 0 | 0 | 0 | 41543 | |
| 2010-02-26 | 0.00% | 5.03% | 6.15% | 0 | 0 | 0 | 0 | 0 | 0 | 14345 | |
| 2010-02-25 | 0.00% | 3.11% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 6122 | |
| 2010-02-24 | 0.00% | 2.03% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 4430 | |
| 2010-02-23 | 0.00% | -4.63% | 3.20% | 0 | 0 | 0 | 0 | 0 | 0 | 6780 | |
| 2010-02-22 | 0.00% | -3.41% | 4.19% | 0 | 0 | 0 | 0 | 0 | 0 | 9559 | |
| 2010-02-12 | 0.00% | 3.02% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 | 6256 | |
| 2010-02-10 | 0.00% | 0.00% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 4757 | |
| 2010-02-09 | 0.00% | -0.75% | 2.83% | 0 | 0 | 0 | 0 | 0 | 0 | 6443 | |
| 2010-02-08 | 0.00% | 2.38% | 3.85% | 0 | 0 | 0 | 0 | 0 | 0 | 8653 | |
| 2010-02-05 | 0.00% | 2.44% | 3.39% | 0 | 0 | 0 | 0 | 0 | 0 | 7218 | |
| 2010-02-04 | 0.00% | 1.15% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 6289 | |
| 2010-02-03 | 0.00% | 4.52% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 7318 | |
| 2010-02-02 | 0.00% | -0.91% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 4132 | |
| 2010-02-01 | 0.00% | 1.11% | 3.48% | 0 | 0 | 0 | 0 | 0 | 0 | 7000 | |
| 2010-01-29 | 0.00% | 1.31% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 3919 | |
| 2010-01-27 | 0.00% | -2.63% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 1323 | |
| 2010-01-26 | 0.00% | -6.91% | 3.23% | 0 | 0 | 0 | 0 | 0 | 0 | 6851 | |
| 2010-01-25 | 0.00% | -0.17% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 3199 | |
| 2010-01-22 | 0.00% | -6.44% | 6.92% | 0 | 0 | 0 | 0 | 0 | 0 | 15338 | |
| 2010-01-21 | 0.00% | 0.55% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 6640 | |
| 2010-01-20 | 0.00% | -4.60% | 5.36% | 0 | 0 | 0 | 0 | 0 | 0 | 12943 | |
| 中山公用 | 2012-02-07 | 0.00% | -3.11% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 5482 |
| 2012-02-03 | 0.00% | 0.87% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 4465 | |
| 2012-02-02 | 0.00% | 2.04% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 3452 | |
| 2012-02-01 | 0.00% | -2.07% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 3370 | |
| 2012-01-31 | 0.00% | 0.67% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2961 | |
| 2012-01-30 | 0.00% | -2.04% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 4029 | |
| 2011-12-17 | 0.00% | 3.31% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 4455 | |
| 2011-11-15 | 0.00% | 0.46% | 3.92% | 0 | 0 | 0 | 0 | 0 | 0 | 10858 | |
| 2011-11-14 | 0.00% | 2.35% | 3.72% | 0 | 0 | 0 | 0 | 0 | 0 | 10173 | |
| 2011-11-11 | 0.00% | -1.05% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 | 7928 | |
| 2011-11-04 | 0.00% | -0.35% | 3.02% | 0 | 0 | 0 | 0 | 0 | 0 | 8069 | |
| 2011-10-31 | 0.00% | -0.99% | 6.27% | 0 | 0 | 0 | 0 | 0 | 0 | 16967 | |
| 2011-07-07 | 0.00% | -1.18% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 3673 | |
| 2011-07-06 | 0.00% | -0.82% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 2484 | |
| 2011-07-05 | 0.00% | -1.05% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 1155 | |
| 2011-07-04 | 0.00% | 2.09% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 4516 | |
| 2011-07-01 | 0.00% | 0.60% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 2779 | |
| 2011-06-30 | 0.00% | 0.24% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 3065 | |
| 2011-06-29 | 0.00% | -0.48% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 4006 | |
| 2011-06-28 | 0.00% | 1.02% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 3897 | |
| 2011-06-27 | 0.00% | 1.59% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 5613 | |
| 2011-06-24 | 0.00% | 3.22% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 4809 | |
| 2011-06-10 | 0.00% | 1.63% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 1839 | |
| 2011-06-09 | 0.00% | -0.44% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 880 | |
| 2011-06-07 | 0.00% | 1.39% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 2392 | |
| 2011-06-03 | 0.00% | 2.00% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2130 | |
| 2011-06-02 | 0.00% | -2.77% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 2338 | |
| 2011-06-01 | 0.00% | 0.44% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 2529 | |
| 2011-05-31 | 0.00% | 1.93% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 2329 | |
| 2011-05-30 | 0.00% | -2.14% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 1821 | |
| 2011-05-27 | 0.00% | -0.94% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 2357 | |
| 2011-05-26 | 0.00% | 0.69% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 2711 | |
| 2011-05-25 | 0.00% | -0.43% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 532 | |
| 2011-05-24 | 0.00% | 0.25% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 1689 | |
| 2011-05-23 | 0.00% | -3.70% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 3556 | |
| 2011-05-20 | 0.00% | -0.36% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1738 | |
| 2011-05-19 | 0.00% | 0.30% | 0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 463 | |
| 2011-05-18 | 0.00% | 0.89% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 1448 | |
| 2011-05-17 | 0.00% | -0.71% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 3110 | |
| 2011-05-12 | 0.00% | -1.69% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 3106 | |
| 2011-05-11 | 0.00% | 0.99% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 2633 | |
| 2011-05-10 | 0.00% | 0.35% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2313 | |
| 2011-05-09 | 0.00% | 0.47% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 1265 | |
| 2011-05-06 | 0.00% | 0.77% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 921 | |
| 2011-05-05 | 0.00% | 1.26% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 2661 | |
| 2011-05-04 | 0.00% | -1.63% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 1450 | |
| 2011-05-03 | 0.00% | 0.58% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 2851 | |
| 2011-04-29 | 0.00% | 1.42% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 2541 | |
| 2011-04-28 | 0.00% | -3.43% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 5619 | |
| 2011-04-27 | 0.00% | -1.08% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 4175 | |
| 2011-04-26 | 0.00% | -2.64% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 6913 | |
| 2011-04-25 | 0.00% | -2.05% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 6978 | |
| 2011-04-22 | 0.00% | -1.12% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 5521 | |
| 2011-04-21 | 0.00% | 1.85% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 6900 | |
| 2011-04-20 | 0.00% | -0.27% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 7841 | |
| 2011-04-19 | 0.00% | -2.35% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 4999 | |
| 2011-04-18 | 0.00% | -0.62% | 3.53% | 0 | 0 | 0 | 0 | 0 | 0 | 10646 | |
| 2011-04-15 | 0.00% | 0.48% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 7947 | |
| 2011-04-14 | 0.00% | -2.27% | 4.89% | 0 | 0 | 0 | 0 | 0 | 0 | 14752 | |
| 2011-04-13 | 0.00% | 4.27% | 7.59% | 0 | 0 | 0 | 0 | 0 | 0 | 22859 | |
| 2011-04-12 | 0.00% | 0.93% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 6264 | |
| 2011-04-08 | 0.00% | 1.42% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 7011 | |
| 2011-04-07 | 0.00% | -0.33% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2291 | |
| 2011-04-06 | 0.00% | 0.73% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 2469 | |
| 2011-04-01 | 0.00% | 0.96% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 3074 | |
| 2011-03-31 | 0.00% | -0.95% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 3884 | |
| 2011-03-30 | 0.00% | -2.34% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 6376 | |
| 2011-03-29 | 0.00% | -0.54% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 5419 | |
| 2011-03-28 | 0.00% | 0.65% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 8600 | |
| 2011-03-25 | 0.00% | 1.15% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 6803 | |
| 2011-03-24 | 0.00% | -0.98% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 4904 | |
| 2011-03-23 | 0.00% | 0.55% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 2865 | |
| 2011-03-22 | 0.00% | 2.13% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 6955 | |
| 2011-03-21 | 0.00% | -0.45% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 3926 | |
| 2011-03-18 | 0.00% | 1.24% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 3590 | |
| 2011-03-17 | 0.00% | -2.74% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 6437 | |
| 2011-03-16 | 0.00% | 0.22% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2337 | |
| 2011-03-15 | 0.00% | -3.27% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 | 9799 | |
| 2011-03-14 | 0.00% | 0.86% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 5388 | |
| 2011-03-11 | 0.00% | -1.23% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 6655 | |
| 2011-03-10 | 0.00% | -2.50% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 9383 | |
| 2011-03-09 | 0.00% | 0.16% | 2.96% | 0 | 0 | 0 | 0 | 0 | 0 | 9032 | |
| 2011-03-08 | 0.00% | -1.29% | 3.32% | 0 | 0 | 0 | 0 | 0 | 0 | 10034 | |
| 2011-03-07 | 0.00% | 1.62% | 5.37% | 0 | 0 | 0 | 0 | 0 | 0 | 16516 | |
| 2011-03-04 | 0.00% | 1.32% | 4.06% | 0 | 0 | 0 | 0 | 0 | 0 | 12144 | |
| 2011-03-03 | 0.00% | 1.67% | 4.54% | 0 | 0 | 0 | 0 | 0 | 0 | 13448 | |
| 2011-03-02 | 0.00% | -0.96% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 6781 | |
| 2011-03-01 | 0.00% | 0.96% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 5942 | |
| 2011-02-28 | 0.00% | 2.29% | 3.56% | 0 | 0 | 0 | 0 | 0 | 0 | 10488 | |
| 2011-02-25 | 0.00% | 0.16% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 6316 | |
| 2011-02-24 | 0.00% | 1.94% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 7539 | |
| 2011-02-23 | 0.00% | 0.39% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 5711 | |
| 2011-02-22 | 0.00% | -4.17% | 3.23% | 0 | 0 | 0 | 0 | 0 | 0 | 9280 | |
| 2011-02-21 | 0.00% | 1.74% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 7425 | |
| 2011-02-18 | 0.00% | -1.61% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 6942 | |
| 2011-02-17 | 0.00% | -1.43% | 3.68% | 0 | 0 | 0 | 0 | 0 | 0 | 10833 | |
| 2011-02-16 | 0.00% | 0.69% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 7968 | |
| 2011-02-15 | 0.00% | -1.00% | 6.32% | 0 | 0 | 0 | 0 | 0 | 0 | 18915 | |
| 2011-02-14 | 0.00% | 0.11% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 871 | |
| 2011-02-10 | 0.00% | -0.33% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 5091 | |
| 2011-02-09 | 0.00% | 0.61% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 7754 | |
| 2011-02-01 | 0.00% | -2.16% | 2.86% | 0 | 0 | 0 | 0 | 0 | 0 | 8154 | |
| 2011-01-31 | 0.00% | 5.73% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 7651 | |
| 2011-01-28 | 0.00% | -0.06% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 3241 | |
| 2011-01-27 | 0.00% | 1.95% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 5176 | |
| 2011-01-25 | 0.00% | 1.34% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 2035 | |
| 2011-01-24 | 0.00% | -0.42% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 2556 | |
| 2011-01-20 | 0.00% | -2.92% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 3519 | |
| 2011-01-19 | 0.00% | 1.76% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 2962 | |
| 2011-01-17 | 0.00% | -4.14% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 5212 | |
| 2011-01-14 | 0.00% | -1.82% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 2386 | |
| 2011-01-13 | 0.00% | -1.35% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 4151 | |
| 2011-01-12 | 0.00% | 1.59% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 4025 | |
| 2011-01-11 | 0.00% | 0.63% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 3538 | |
| 2011-01-07 | 0.00% | 0.72% | 3.47% | 0 | 0 | 0 | 0 | 0 | 0 | 9914 | |
| 2011-01-06 | 0.00% | 1.41% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 8671 | |
| 2011-01-05 | 0.00% | -0.73% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 7715 | |
| 2011-01-04 | 0.00% | 2.12% | 3.57% | 0 | 0 | 0 | 0 | 0 | 0 | 9940 | |
| 2010-12-30 | 0.00% | -3.43% | 5.90% | 0 | 0 | 0 | 0 | 0 | 0 | 16130 | |
| 2010-12-29 | 0.00% | 0.79% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 3064 | |
| 2010-12-28 | 0.00% | -3.87% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 7293 | |
| 2010-12-27 | 0.00% | 2.84% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 2988 | |
| 2010-12-24 | 0.00% | -0.90% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1101 | |
| 2010-12-23 | 0.00% | -1.46% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 4595 | |
| 2010-12-22 | 0.00% | -1.08% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 7411 | |
| 2010-12-21 | 0.00% | 2.12% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 4426 | |
| 2010-12-20 | 0.00% | -3.53% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 9264 | |
| 2010-12-16 | 0.00% | -0.86% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 6333 | |
| 2010-12-15 | 0.00% | 0.86% | 3.10% | 0 | 0 | 0 | 0 | 0 | 0 | 9733 | |
| 2010-12-14 | 0.00% | -0.15% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 6396 | |
| 2010-12-13 | 0.00% | 3.62% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 7694 | |
| 2010-12-10 | 0.00% | 1.33% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 4844 | |
| 2010-12-09 | 0.00% | -3.29% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 5552 | |
| 2010-12-08 | 0.00% | -0.15% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 6605 | |
| 2010-12-07 | 0.00% | 0.26% | 2.97% | 0 | 0 | 0 | 0 | 0 | 0 | 9081 | |
| 2010-12-06 | 0.00% | 2.54% | 3.76% | 0 | 0 | 0 | 0 | 0 | 0 | 11393 | |
| 2010-12-03 | 0.00% | 0.11% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 4763 | |
| 2010-12-02 | 0.00% | 0.75% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 | 6910 | |
| 2010-12-01 | 0.00% | -0.53% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 5510 | |
| 2010-11-30 | 0.00% | -4.70% | 4.11% | 0 | 0 | 0 | 0 | 0 | 0 | 12223 | |
| 2010-11-29 | 0.00% | -1.54% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 7719 | |
| 2010-11-25 | 0.00% | 1.57% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 | 11806 | |
| 2010-11-23 | 0.00% | -4.31% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 8406 | |
| 2010-11-22 | 0.00% | -0.10% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 9130 | |
| 2010-11-19 | 0.00% | 2.74% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 8770 | |
| 2010-11-18 | 0.00% | 1.34% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 5009 | |
| 2010-11-17 | 0.00% | -3.14% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 8368 | |
| 2010-11-16 | 0.00% | -5.78% | 3.67% | 0 | 0 | 0 | 0 | 0 | 0 | 11929 | |
| 2010-11-15 | 0.00% | 0.47% | 4.16% | 0 | 0 | 0 | 0 | 0 | 0 | 13668 | |
| 2010-11-12 | 0.00% | -9.48% | 6.83% | 0 | 0 | 0 | 0 | 0 | 0 | 23725 | |
| 2010-11-11 | 0.00% | 1.27% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 5726 | |
| 2010-11-10 | 0.00% | -2.16% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 4642 | |
| 2010-11-09 | 0.00% | 0.54% | 5.62% | 0 | 0 | 0 | 0 | 0 | 0 | 21474 | |
| 2010-11-05 | 0.00% | 2.68% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 7263 | |
| 2010-11-04 | 0.00% | 1.33% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 12447 | |
| 2010-11-03 | 0.00% | -0.66% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 4674 | |
| 2010-11-01 | 0.00% | 4.21% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 9530 | |
| 2010-10-29 | 0.00% | -1.85% | 3.91% | 0 | 0 | 0 | 0 | 0 | 0 | 13781 | |
| 2010-10-28 | 0.00% | -1.81% | 4.14% | 0 | 0 | 0 | 0 | 0 | 0 | 14875 | |
| 2010-10-27 | 0.00% | 0.30% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 9655 | |
| 2010-10-26 | 0.00% | 1.92% | 8.37% | 0 | 0 | 0 | 0 | 0 | 0 | 30944 | |
| 2010-10-25 | 0.00% | 7.45% | 7.94% | 0 | 0 | 0 | 0 | 0 | 0 | 28005 | |
| 2010-10-22 | 0.00% | -2.16% | 5.26% | 0 | 0 | 0 | 0 | 0 | 0 | 17809 | |
| 2010-10-21 | 0.00% | -3.37% | 6.60% | 0 | 0 | 0 | 0 | 0 | 0 | 22948 | |
| 2010-10-20 | 0.00% | 1.90% | 8.80% | 0 | 0 | 0 | 0 | 0 | 0 | 31018 | |
| 2010-10-19 | 0.00% | -0.36% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 6170 | |
| 2010-10-18 | 0.00% | 1.28% | 11.29% | 0 | 0 | 0 | 0 | 0 | 0 | 39714 | |
| 2010-10-15 | 0.00% | 4.29% | 10.52% | 0 | 0 | 0 | 0 | 0 | 0 | 35647 | |
| 2010-10-14 | 0.00% | 4.08% | 14.61% | 0 | 0 | 0 | 0 | 0 | 0 | 48886 | |
| 2010-10-13 | 0.00% | -1.83% | 7.61% | 0 | 0 | 0 | 0 | 0 | 0 | 24369 | |
| 2010-10-12 | 0.00% | 1.72% | 15.43% | 0 | 0 | 0 | 0 | 0 | 0 | 49580 | |
| 2010-10-11 | 0.00% | 9.99% | 15.84% | 0 | 0 | 0 | 0 | 0 | 0 | 49914 | |
| 2010-10-08 | 0.00% | 3.52% | 4.59% | 0 | 0 | 0 | 0 | 0 | 0 | 13410 | |
| 2010-09-30 | 0.00% | 1.53% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 6128 | |
| 2010-09-29 | 0.00% | -0.51% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 5902 | |
| 2010-09-28 | 0.00% | -1.94% | 3.10% | 0 | 0 | 0 | 0 | 0 | 0 | 8652 | |
| 2010-09-27 | 0.00% | 1.18% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 8264 | |
| 2010-09-21 | 0.00% | -3.62% | 4.02% | 0 | 0 | 0 | 0 | 0 | 0 | 11451 | |
| 2010-09-17 | 0.00% | 0.00% | 9.98% | 0 | 0 | 0 | 0 | 0 | 0 | 30649 | |
| 2010-09-16 | 0.00% | 3.06% | 11.55% | 0 | 0 | 0 | 0 | 0 | 0 | 34574 | |
| 2010-09-14 | 0.00% | -0.38% | 3.60% | 0 | 0 | 0 | 0 | 0 | 0 | 10556 | |
| 2010-09-10 | 0.00% | -0.66% | 3.39% | 0 | 0 | 0 | 0 | 0 | 0 | 9635 | |
| 2010-09-09 | 0.00% | -0.97% | 5.42% | 0 | 0 | 0 | 0 | 0 | 0 | 15880 | |
| 2010-09-08 | 0.00% | -0.27% | 3.60% | 0 | 0 | 0 | 0 | 0 | 0 | 10414 | |
| 2010-09-07 | 0.00% | -1.01% | 5.13% | 0 | 0 | 0 | 0 | 0 | 0 | 14858 | |
| 2010-09-06 | 0.00% | 6.90% | 10.10% | 0 | 0 | 0 | 0 | 0 | 0 | 29164 | |
| 2010-09-03 | 0.00% | -0.96% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 1798 | |
| 2010-09-02 | 0.00% | 1.21% | 3.05% | 0 | 0 | 0 | 0 | 0 | 0 | 8425 | |
| 2010-09-01 | 0.00% | 0.68% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 5489 | |
| 2010-08-31 | 0.00% | -1.62% | 3.56% | 0 | 0 | 0 | 0 | 0 | 0 | 9874 | |
| 2010-08-30 | 0.00% | 2.40% | 3.34% | 0 | 0 | 0 | 0 | 0 | 0 | 9384 | |
| 2010-08-26 | 0.00% | 1.45% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 6975 | |
| 2010-08-25 | 0.00% | -1.17% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 2600 | |
| 2010-08-24 | 0.00% | 1.53% | 3.30% | 0 | 0 | 0 | 0 | 0 | 0 | 9275 | |
| 2010-08-23 | 0.00% | -0.28% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 7560 | |
| 2010-08-20 | 0.00% | -3.81% | 4.60% | 0 | 0 | 0 | 0 | 0 | 0 | 12944 | |
| 2010-08-19 | 0.00% | -0.33% | 4.97% | 0 | 0 | 0 | 0 | 0 | 0 | 14357 | |
| 2010-08-18 | 0.00% | -1.13% | 4.41% | 0 | 0 | 0 | 0 | 0 | 0 | 12806 | |
| 2010-08-17 | 0.00% | -0.80% | 6.39% | 0 | 0 | 0 | 0 | 0 | 0 | 18806 | |
| 2010-08-16 | 0.00% | 2.05% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 4941 | |
| 2010-08-13 | 0.00% | 2.38% | 3.25% | 0 | 0 | 0 | 0 | 0 | 0 | 9091 | |
| 2010-08-12 | 0.00% | -3.45% | 4.37% | 0 | 0 | 0 | 0 | 0 | 0 | 12300 | |
| 2010-08-10 | 0.00% | -4.39% | 6.32% | 0 | 0 | 0 | 0 | 0 | 0 | 18723 | |
| 2010-08-09 | 0.00% | 1.32% | 5.61% | 0 | 0 | 0 | 0 | 0 | 0 | 16774 | |
| 2010-08-06 | 0.00% | 2.72% | 4.87% | 0 | 0 | 0 | 0 | 0 | 0 | 14195 | |
| 2010-08-05 | 0.00% | -1.34% | 4.34% | 0 | 0 | 0 | 0 | 0 | 0 | 12600 | |
| 2010-08-04 | 0.00% | 0.92% | 6.35% | 0 | 0 | 0 | 0 | 0 | 0 | 18175 | |
| 2010-08-03 | 0.00% | 0.27% | 4.58% | 0 | 0 | 0 | 0 | 0 | 0 | 13649 | |
| 2010-08-02 | 0.00% | 4.37% | 8.42% | 0 | 0 | 0 | 0 | 0 | 0 | 24895 | |
| 2010-07-30 | 0.00% | -1.10% | 3.38% | 0 | 0 | 0 | 0 | 0 | 0 | 9564 | |
| 2010-07-28 | 0.00% | 1.53% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 6692 | |
| 2010-07-27 | 0.00% | -0.53% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 2972 | |
| 2010-07-26 | 0.00% | -0.41% | 4.57% | 0 | 0 | 0 | 0 | 0 | 0 | 12235 | |
| 2010-07-23 | 0.00% | -0.87% | 5.06% | 0 | 0 | 0 | 0 | 0 | 0 | 13631 | |
| 2010-07-22 | 0.00% | 2.06% | 5.10% | 0 | 0 | 0 | 0 | 0 | 0 | 13785 | |
| 2010-07-21 | 0.00% | -0.35% | 5.09% | 0 | 0 | 0 | 0 | 0 | 0 | 13612 | |
| 2010-07-20 | 0.00% | 3.27% | 8.69% | 0 | 0 | 0 | 0 | 0 | 0 | 23245 | |
| 2010-07-19 | 0.00% | 8.48% | 7.12% | 0 | 0 | 0 | 0 | 0 | 0 | 18041 | |
| 2010-07-16 | 0.00% | 0.46% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 4512 | |
| 2010-07-15 | 0.00% | -3.87% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 6572 | |
| 2010-07-14 | 0.00% | 1.68% | 3.10% | 0 | 0 | 0 | 0 | 0 | 0 | 7675 | |
| 2010-07-01 | 0.00% | -1.56% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 5843 | |
| 2010-06-21 | 0.00% | 3.67% | 5.84% | 0 | 0 | 0 | 0 | 0 | 0 | 15822 | |
| 2010-06-02 | 0.00% | -6.73% | 10.67% | 0 | 0 | 0 | 0 | 0 | 0 | 29848 | |
| 2010-05-28 | 0.00% | -0.41% | 3.85% | 0 | 0 | 0 | 0 | 0 | 0 | 11949 | |
| 2010-05-27 | 0.00% | 1.93% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 9143 | |
| 2010-05-25 | 0.00% | -3.91% | 4.68% | 0 | 0 | 0 | 0 | 0 | 0 | 14247 | |
| 2010-05-24 | 0.00% | 6.74% | 5.69% | 0 | 0 | 0 | 0 | 0 | 0 | 17652 | |
| 2010-05-21 | 0.00% | 2.86% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 7669 | |
| 2010-05-20 | 0.00% | -1.78% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 5462 | |
| 2010-05-19 | 0.00% | -1.65% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1645 | |
| 2010-05-17 | 0.00% | -8.06% | 3.41% | 0 | 0 | 0 | 0 | 0 | 0 | 10266 | |
| 2010-05-13 | 0.00% | 3.36% | 4.16% | 0 | 0 | 0 | 0 | 0 | 0 | 13003 | |
| 2010-05-11 | 0.00% | -2.32% | 3.21% | 0 | 0 | 0 | 0 | 0 | 0 | 9853 | |
| 2010-05-10 | 0.00% | 1.41% | 3.18% | 0 | 0 | 0 | 0 | 0 | 0 | 9588 | |
| 2010-05-07 | 0.00% | -1.61% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 5086 | |
| 2010-05-06 | 0.00% | -8.25% | 3.47% | 0 | 0 | 0 | 0 | 0 | 0 | 11343 | |
| 2010-05-05 | 0.00% | 1.83% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 8330 | |
| 2010-05-04 | 0.00% | -1.02% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 3551 | |
| 2010-04-30 | 0.00% | -1.55% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 9861 | |
| 2010-04-29 | 0.00% | -6.16% | 5.70% | 0 | 0 | 0 | 0 | 0 | 0 | 19982 | |
| 2010-04-28 | 0.00% | -10.00% | 5.13% | 0 | 0 | 0 | 0 | 0 | 0 | 19083 | |
| 2010-04-27 | 0.00% | -4.87% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 8457 | |
| 2010-04-26 | 0.00% | -0.22% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 7315 | |
| 2010-04-23 | 0.00% | 2.39% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 9977 | |
| 2010-04-22 | 0.00% | -2.05% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 9427 | |
| 2010-04-21 | 0.00% | 1.98% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 7521 | |
| 2010-04-20 | 0.00% | 0.26% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 6976 | |
| 2010-04-19 | 0.00% | -6.89% | 3.03% | 0 | 0 | 0 | 0 | 0 | 0 | 13200 | |
| 2010-04-16 | 0.00% | -2.08% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 9136 | |
| 2010-04-15 | 0.00% | 1.00% | 3.46% | 0 | 0 | 0 | 0 | 0 | 0 | 15995 | |
| 2010-04-14 | 0.00% | 0.38% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 | 12131 | |
| 2010-04-13 | 0.00% | 2.48% | 3.71% | 0 | 0 | 0 | 0 | 0 | 0 | 16728 | |
| 2010-04-12 | 0.00% | -1.60% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 9465 | |
| 2010-04-09 | 0.00% | 0.77% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 8562 | |
| 2010-04-08 | 0.00% | 1.24% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 8501 | |
| 2010-04-07 | 0.00% | -1.16% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 8815 | |
| 2010-04-06 | 0.00% | -1.28% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 9583 | |
| 2010-04-02 | 0.00% | 1.01% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 7002 | |
| 2010-04-01 | 0.00% | 1.66% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 9580 | |
| 2010-03-31 | 0.00% | -0.63% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 6445 | |
| 2010-03-30 | 0.00% | -0.25% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 7789 | |
| 2010-03-29 | 0.00% | 2.93% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 10085 | |
| 2010-03-26 | 0.00% | 0.65% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 7544 | |
| 2010-03-25 | 0.00% | -2.31% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 9301 | |
| 2010-03-24 | 0.00% | -0.39% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 7370 | |
| 2010-03-23 | 0.00% | -1.88% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 8638 | |
| 2010-03-22 | 0.00% | -0.69% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 6528 | |
| 2010-03-19 | 0.00% | 0.35% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 6313 | |
| 2010-03-18 | 0.00% | -2.00% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 11508 | |
| 2010-03-17 | 0.00% | 0.31% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 10435 | |
| 2010-03-16 | 0.00% | 2.15% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 12676 | |
| 2010-03-15 | 0.00% | 2.57% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 | 15219 | |
| 2010-03-12 | 0.00% | -2.84% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 9820 | |
| 2010-03-11 | 0.00% | 0.42% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 13210 | |
| 2010-03-10 | 0.00% | -1.84% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 9801 | |
| 2010-03-09 | 0.00% | -1.88% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 11429 | |
| 2010-03-08 | 0.00% | -0.99% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 10954 | |
| 2010-03-05 | 0.00% | 1.51% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 12536 | |
| 2010-03-04 | 0.00% | -1.95% | 4.66% | 0 | 0 | 0 | 0 | 0 | 0 | 22363 | |
| 2010-03-03 | 0.00% | 0.26% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 12397 | |
| 2010-03-02 | 0.00% | 1.00% | 3.85% | 0 | 0 | 0 | 0 | 0 | 0 | 18354 | |
| 2010-03-01 | 0.00% | 2.12% | 3.05% | 0 | 0 | 0 | 0 | 0 | 0 | 14254 | |
| 2010-02-26 | 0.00% | -2.59% | 3.69% | 0 | 0 | 0 | 0 | 0 | 0 | 17133 | |
| 2010-02-25 | 0.00% | 1.28% | 3.48% | 0 | 0 | 0 | 0 | 0 | 0 | 16413 | |
| 2010-02-24 | 0.00% | 0.81% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 9041 | |
| 2010-02-23 | 0.00% | -3.69% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 | 12759 | |
| 2010-02-22 | 0.00% | 0.07% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 14764 | |
| 2010-02-12 | 0.00% | -8.20% | 5.20% | 0 | 0 | 0 | 0 | 0 | 0 | 25307 | |
| 2010-02-11 | 0.00% | -1.54% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 15108 | |
| 2010-02-10 | 0.00% | 8.87% | 4.31% | 0 | 0 | 0 | 0 | 0 | 0 | 21577 | |
| 2010-02-09 | 0.00% | 1.91% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 8263 | |
| 2010-02-08 | 0.00% | 2.15% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 7553 | |
| 2010-02-05 | 0.00% | -1.81% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 8538 | |
| 2010-02-04 | 0.00% | -0.90% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 7082 | |
| 2010-02-03 | 0.00% | -1.12% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 9748 | |
| 2010-02-02 | 0.00% | -0.88% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 6332 | |
| 2010-02-01 | 0.00% | 0.29% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 8412 | |
| 2010-01-29 | 0.00% | 2.24% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 8144 | |
| 2010-01-27 | 0.00% | -2.92% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 2329 | |
| 2010-01-26 | 0.00% | -7.20% | 3.20% | 0 | 0 | 0 | 0 | 0 | 0 | 16251 | |
| 2010-01-22 | 0.00% | 2.16% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 14325 | |
| 2010-01-21 | 0.00% | -1.26% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 9131 | |
| 2010-01-20 | 0.00% | -2.20% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 11459 | |
| 山西三维 | 2012-02-07 | 0.00% | -2.93% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 3502 |
| 2012-02-03 | 0.00% | 1.90% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 4400 | |
| 2012-02-02 | 0.00% | 2.37% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2358 | |
| 2012-02-01 | 0.00% | -1.10% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2348 | |
| 2012-01-31 | 0.00% | -0.82% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1691 | |
| 2012-01-30 | 0.00% | -1.35% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 2344 | |
| 2011-12-17 | 0.00% | 5.15% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2798 | |
| 2011-11-15 | 0.00% | 4.15% | 6.27% | 0 | 0 | 0 | 0 | 0 | 0 | 29787 | |
| 2011-11-14 | 0.00% | 4.78% | 3.74% | 0 | 0 | 0 | 0 | 0 | 0 | 16999 | |
| 2011-11-11 | 0.00% | 0.00% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 7980 | |
| 2011-11-04 | 0.00% | 0.21% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 12572 | |
| 2011-10-31 | 0.00% | -0.11% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 5154 | |
| 2011-07-07 | 0.00% | -0.33% | 5.72% | 0 | 0 | 0 | 0 | 0 | 0 | 32270 | |
| 2011-07-06 | 0.00% | -0.25% | 5.73% | 0 | 0 | 0 | 0 | 0 | 0 | 32252 | |
| 2011-07-05 | 0.00% | 1.35% | 3.71% | 0 | 0 | 0 | 0 | 0 | 0 | 20770 | |
| 2011-07-04 | 0.00% | 5.81% | 5.68% | 0 | 0 | 0 | 0 | 0 | 0 | 30727 | |
| 2011-07-01 | 0.00% | 1.18% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 10811 | |
| 2011-06-30 | 0.00% | 0.82% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 11277 | |
| 2011-06-29 | 0.00% | -0.54% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 12427 | |
| 2011-06-28 | 0.00% | -0.09% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 9703 | |
| 2011-06-27 | 0.00% | 2.88% | 2.96% | 0 | 0 | 0 | 0 | 0 | 0 | 15182 | |
| 2011-06-24 | 0.00% | 4.67% | 3.06% | 0 | 0 | 0 | 0 | 0 | 0 | 15162 | |
| 2011-06-10 | 0.00% | 1.19% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 1687 | |
| 2011-06-09 | 0.00% | -1.90% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 2171 | |
| 2011-06-07 | 0.00% | 0.38% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 6534 | |
| 2011-06-02 | 0.00% | 3.24% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 8892 | |
| 2011-06-01 | 0.00% | 0.59% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 4340 | |
| 2011-05-31 | 0.00% | 3.26% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 6496 | |
| 2011-05-30 | 0.00% | -1.80% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 4491 | |
| 2011-05-27 | 0.00% | -1.58% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 6829 | |
| 2011-05-26 | 0.00% | -1.36% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 6973 | |
| 2011-05-25 | 0.00% | -0.77% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 3091 | |
| 2011-05-24 | 0.00% | -0.29% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 5522 | |
| 2011-05-23 | 0.00% | -6.31% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 7665 | |
| 2011-05-20 | 0.00% | 0.45% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 6015 | |
| 2011-05-19 | 0.00% | 0.00% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 2391 | |
| 2011-05-18 | 0.00% | 1.01% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 7680 | |
| 2011-05-17 | 0.00% | -3.54% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 14473 | |
| 2011-05-13 | 0.00% | 0.62% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 12901 | |
| 2011-05-12 | 0.00% | -3.36% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 14462 | |
| 2011-05-11 | 0.00% | -0.25% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 5487 | |
| 2011-05-10 | 0.00% | 4.06% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 13769 | |
| 2011-05-09 | 0.00% | -0.62% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 5184 | |
| 2011-05-06 | 0.00% | -0.80% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 4602 | |
| 2011-05-05 | 0.00% | -0.09% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 6816 | |
| 2011-05-04 | 0.00% | -3.71% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 6054 | |
| 2011-05-03 | 0.00% | 2.62% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 10963 | |
| 2011-04-29 | 0.00% | 2.25% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 7446 | |
| 2011-04-28 | 0.00% | -2.69% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 10787 | |
| 2011-04-27 | 0.00% | -2.30% | 3.22% | 0 | 0 | 0 | 0 | 0 | 0 | 17889 | |
| 2011-04-26 | 0.00% | -3.11% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 14494 | |
| 2011-04-25 | 0.00% | -7.72% | 3.94% | 0 | 0 | 0 | 0 | 0 | 0 | 23788 | |
| 2011-04-22 | 0.00% | -3.48% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 10101 | |
| 2011-04-21 | 0.00% | 0.57% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 10250 | |
| 2011-04-20 | 0.00% | -2.51% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 15009 | |
| 2011-04-19 | 0.00% | -4.22% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 8792 | |
| 2011-04-18 | 0.00% | 2.61% | 4.95% | 0 | 0 | 0 | 0 | 0 | 0 | 34671 | |
| 2011-04-15 | 0.00% | 3.23% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 16316 | |
| 2011-04-14 | 0.00% | 0.22% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 12889 | |
| 2011-04-13 | 0.00% | -0.07% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 10939 | |
| 2011-04-12 | 0.00% | 1.02% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 11351 | |
| 2011-04-08 | 0.00% | 0.60% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 7283 | |
| 2011-04-07 | 0.00% | 5.02% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 8512 | |
| 2011-04-06 | 0.00% | -0.93% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 4620 | |
| 2011-04-01 | 0.00% | 2.79% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 7267 | |
| 2011-03-31 | 0.00% | -3.38% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 7728 | |
| 2011-03-30 | 0.00% | -2.62% | 3.27% | 0 | 0 | 0 | 0 | 0 | 0 | 19647 | |
| 2011-03-29 | 0.00% | -4.64% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 16975 | |
| 2011-03-28 | 0.00% | 1.23% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 22028 | |
| 2011-03-25 | 0.00% | 3.44% | 3.55% | 0 | 0 | 0 | 0 | 0 | 0 | 22921 | |
| 2011-03-24 | 0.00% | -2.05% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 14979 | |
| 2011-03-23 | 0.00% | -0.52% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 5588 | |
| 2011-03-22 | 0.00% | 1.29% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 7304 | |
| 2011-03-21 | 0.00% | -2.15% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 9714 | |
| 2011-03-18 | 0.00% | -1.61% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 9675 | |
| 2011-03-17 | 0.00% | -1.37% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 13131 | |
| 2011-03-16 | 0.00% | 3.01% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 7951 | |
| 2011-03-15 | 0.00% | -0.95% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 14660 | |
| 2011-03-14 | 0.00% | 1.93% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 13076 | |
| 2011-03-11 | 0.00% | 0.22% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 14151 | |
| 2011-03-10 | 0.00% | -3.72% | 4.09% | 0 | 0 | 0 | 0 | 0 | 0 | 25875 | |
| 2011-03-09 | 0.00% | -2.44% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 17995 | |
| 2011-03-08 | 0.00% | -0.42% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 14171 | |
| 2011-03-07 | 0.00% | 3.15% | 3.29% | 0 | 0 | 0 | 0 | 0 | 0 | 22350 | |
| 2011-03-04 | 0.00% | -0.29% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 12256 | |
| 2011-03-03 | 0.00% | -2.44% | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 | 20535 | |
| 2011-03-02 | 0.00% | -2.45% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 15444 | |
| 2011-03-01 | 0.00% | 0.34% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 13584 | |
| 2011-02-28 | 0.00% | 4.28% | 3.68% | 0 | 0 | 0 | 0 | 0 | 0 | 25460 | |
| 2011-02-25 | 0.00% | 0.71% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 16877 | |
| 2011-02-24 | 0.00% | 0.86% | 4.69% | 0 | 0 | 0 | 0 | 0 | 0 | 31972 | |
| 2011-02-23 | 0.00% | 0.36% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 19561 | |
| 2011-02-22 | 0.00% | -1.62% | 4.93% | 0 | 0 | 0 | 0 | 0 | 0 | 33206 | |
| 2011-02-21 | 0.00% | 4.03% | 3.95% | 0 | 0 | 0 | 0 | 0 | 0 | 26115 | |
| 2011-02-18 | 0.00% | -2.50% | 3.51% | 0 | 0 | 0 | 0 | 0 | 0 | 22747 | |
| 2011-02-17 | 0.00% | 7.20% | 5.25% | 0 | 0 | 0 | 0 | 0 | 0 | 33203 | |
| 2011-02-16 | 0.00% | 2.92% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 19071 | |
| 2011-02-15 | 0.00% | -1.86% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 16651 | |
| 2011-02-14 | 0.00% | 0.40% | 0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 975 | |
| 2011-02-10 | 0.00% | 0.74% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 9516 | |
| 2011-02-09 | 0.00% | 4.44% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 16946 | |
| 2011-02-01 | 0.00% | 0.95% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 11127 | |
| 2011-01-31 | 0.00% | 2.44% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 10520 | |
| 2011-01-28 | 0.00% | 9.98% | 3.38% | 0 | 0 | 0 | 0 | 0 | 0 | 17740 | |
| 2011-01-27 | 0.00% | 0.58% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 8950 | |
| 2011-01-25 | 0.00% | -8.35% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 11278 | |
| 2011-01-24 | 0.00% | -4.17% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 8012 | |
| 2011-01-20 | 0.00% | -5.26% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 11667 | |
| 2011-01-19 | 0.00% | 5.74% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 11694 | |
| 2011-01-17 | 0.00% | -7.28% | 3.10% | 0 | 0 | 0 | 0 | 0 | 0 | 17807 | |
| 2011-01-14 | 0.00% | 0.46% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 15217 | |
| 2011-01-13 | 0.00% | 9.98% | 4.20% | 0 | 0 | 0 | 0 | 0 | 0 | 25025 | |
| 2011-01-12 | 0.00% | -0.67% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 9633 | |
| 2011-01-11 | 0.00% | -2.04% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 9812 | |
| 2011-01-07 | 0.00% | -4.04% | 2.96% | 0 | 0 | 0 | 0 | 0 | 0 | 17158 | |
| 2011-01-06 | 0.00% | -3.89% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 20064 | |
| 2011-01-05 | 0.00% | -2.38% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 20789 | |
| 2011-01-04 | 0.00% | 4.51% | 4.71% | 0 | 0 | 0 | 0 | 0 | 0 | 28679 | |
| 2010-12-30 | 0.00% | 6.85% | 5.46% | 0 | 0 | 0 | 0 | 0 | 0 | 31896 | |
| 2010-12-29 | 0.00% | -0.75% | 3.22% | 0 | 0 | 0 | 0 | 0 | 0 | 17931 | |
| 2010-12-27 | 0.00% | -1.18% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 17309 | |
| 2010-12-24 | 0.00% | 1.38% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 7611 | |
| 2010-12-23 | 0.00% | -6.84% | 3.92% | 0 | 0 | 0 | 0 | 0 | 0 | 21944 | |
| 2010-12-22 | 0.00% | -0.56% | 5.38% | 0 | 0 | 0 | 0 | 0 | 0 | 31256 | |
| 2010-12-21 | 0.00% | 4.61% | 5.49% | 0 | 0 | 0 | 0 | 0 | 0 | 30612 | |
| 2010-12-20 | 0.00% | 7.88% | 8.67% | 0 | 0 | 0 | 0 | 0 | 0 | 46136 | |
| 2010-12-16 | 0.00% | -1.81% | 3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 14723 | |
| 2010-12-15 | 0.00% | 1.45% | 3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 15596 | |
| 2010-12-14 | 0.00% | 1.87% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 13875 | |
| 2010-12-13 | 0.00% | 3.99% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 9765 | |
| 2010-12-10 | 0.00% | 1.14% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 4486 | |
| 2010-12-09 | 0.00% | -2.22% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 5644 | |
| 2010-12-08 | 0.00% | -0.50% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 6522 | |
| 2010-12-06 | 0.00% | -3.02% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 5062 | |
| 2010-12-03 | 0.00% | 1.38% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 6507 | |
| 2010-12-02 | 0.00% | 1.30% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 9443 | |
| 2010-12-01 | 0.00% | -0.20% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 5186 | |
| 2010-11-30 | 0.00% | -3.75% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 13662 | |
| 2010-11-29 | 0.00% | 1.46% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 10887 | |
| 2010-11-26 | 0.00% | 0.29% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 10572 | |
| 2010-11-25 | 0.00% | 1.69% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 | 12344 | |
| 2010-11-23 | 0.00% | -3.71% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 11773 | |
| 2010-11-22 | 0.00% | 0.71% | 3.33% | 0 | 0 | 0 | 0 | 0 | 0 | 15573 | |
| 2010-11-19 | 0.00% | 1.02% | 4.88% | 0 | 0 | 0 | 0 | 0 | 0 | 22105 | |
| 2010-11-18 | 0.00% | -1.01% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 11839 | |
| 2010-11-17 | 0.00% | -3.13% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 12959 | |
| 2010-11-16 | 0.00% | -7.76% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 13362 | |
| 2010-11-15 | 0.00% | 1.19% | 4.06% | 0 | 0 | 0 | 0 | 0 | 0 | 20650 | |
| 2010-11-12 | 0.00% | -9.28% | 5.78% | 0 | 0 | 0 | 0 | 0 | 0 | 31067 | |
| 2010-11-11 | 0.00% | 4.76% | 2.97% | 0 | 0 | 0 | 0 | 0 | 0 | 17390 | |
| 2010-11-09 | 0.00% | -2.44% | 4.65% | 0 | 0 | 0 | 0 | 0 | 0 | 26264 | |
| 2010-11-05 | 0.00% | 5.18% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 9047 | |
| 2010-11-04 | 0.00% | 2.36% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 11532 | |
| 2010-11-03 | 0.00% | 0.46% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 4248 | |
| 2010-11-01 | 0.00% | 1.43% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 7280 | |
| 2010-10-29 | 0.00% | 0.38% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 10897 | |
| 2010-10-28 | 0.00% | 0.77% | 2.97% | 0 | 0 | 0 | 0 | 0 | 0 | 14458 | |
| 2010-10-27 | 0.00% | -3.12% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 5521 | |
| 2010-10-26 | 0.00% | 6.03% | 4.62% | 0 | 0 | 0 | 0 | 0 | 0 | 23072 | |
| 2010-10-25 | 0.00% | 1.48% | 5.80% | 0 | 0 | 0 | 0 | 0 | 0 | 28336 | |
| 2010-10-22 | 0.00% | 7.31% | 6.05% | 0 | 0 | 0 | 0 | 0 | 0 | 28374 | |
| 2010-10-21 | 0.00% | 3.74% | 3.47% | 0 | 0 | 0 | 0 | 0 | 0 | 15564 | |
| 2010-10-20 | 0.00% | -3.19% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 12415 | |
| 2010-10-19 | 0.00% | -1.51% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3980 | |
| 2010-10-18 | 0.00% | 6.41% | 6.93% | 0 | 0 | 0 | 0 | 0 | 0 | 30007 | |
| 2010-10-15 | 0.00% | 1.04% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 12411 | |
| 2010-10-14 | 0.00% | -4.00% | 3.70% | 0 | 0 | 0 | 0 | 0 | 0 | 15256 | |
| 2010-10-13 | 0.00% | 2.97% | 5.85% | 0 | 0 | 0 | 0 | 0 | 0 | 24810 | |
| 2010-10-12 | 0.00% | 4.17% | 4.07% | 0 | 0 | 0 | 0 | 0 | 0 | 16509 | |
| 2010-10-11 | 0.00% | 1.33% | 4.58% | 0 | 0 | 0 | 0 | 0 | 0 | 18241 | |
| 2010-10-08 | 0.00% | 4.94% | 3.06% | 0 | 0 | 0 | 0 | 0 | 0 | 11735 | |
| 2010-09-30 | 0.00% | 4.22% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 7072 | |
| 2010-09-29 | 0.00% | -2.57% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 3528 | |
| 2010-09-28 | 0.00% | 0.65% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 5572 | |
| 2010-09-27 | 0.00% | 2.66% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 4175 | |
| 2010-09-21 | 0.00% | 0.94% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 2708 | |
| 2010-09-17 | 0.00% | -1.43% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 5173 | |
| 2010-09-16 | 0.00% | -3.76% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 8681 | |
| 2010-09-14 | 0.00% | -0.96% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 8125 | |
| 2010-09-10 | 0.00% | 4.68% | 4.02% | 0 | 0 | 0 | 0 | 0 | 0 | 15361 | |
| 2010-09-09 | 0.00% | -2.71% | 3.32% | 0 | 0 | 0 | 0 | 0 | 0 | 12543 | |
| 2010-09-08 | 0.00% | -0.49% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 8366 | |
| 2010-09-07 | 0.00% | 1.24% | 2.98% | 0 | 0 | 0 | 0 | 0 | 0 | 11312 | |
| 2010-09-06 | 0.00% | -0.49% | 3.22% | 0 | 0 | 0 | 0 | 0 | 0 | 12144 | |
| 2010-09-03 | 0.00% | 0.13% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 6653 | |
| 2010-09-02 | 0.00% | 4.08% | 3.93% | 0 | 0 | 0 | 0 | 0 | 0 | 14327 | |
| 2010-09-01 | 0.00% | -1.16% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 4327 | |
| 2010-08-31 | 0.00% | 1.04% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 9724 | |
| 2010-08-30 | 0.00% | 1.72% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 7811 | |
| 2010-08-26 | 0.00% | -0.53% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 4814 | |
| 2010-08-25 | 0.00% | -0.39% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1615 | |
| 2010-08-24 | 0.00% | 2.51% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 9748 | |
| 2010-08-23 | 0.00% | 1.20% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 5621 | |
| 2010-08-20 | 0.00% | -3.86% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 7515 | |
| 2010-08-19 | 0.00% | 1.57% | 3.48% | 0 | 0 | 0 | 0 | 0 | 0 | 12758 | |
| 2010-08-18 | 0.00% | -0.39% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 6252 | |
| 2010-08-17 | 0.00% | 0.79% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 7711 | |
| 2010-08-16 | 0.00% | 1.34% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 2285 | |
| 2010-08-13 | 0.00% | 2.89% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 5394 | |
| 2010-08-12 | 0.00% | -1.76% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 5499 | |
| 2010-08-10 | 0.00% | -4.42% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 7057 | |
| 2010-08-09 | 0.00% | 1.85% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 8651 | |
| 2010-08-06 | 0.00% | 1.61% | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 8843 | |
| 2010-08-05 | 0.00% | 0.40% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 7942 | |
| 2010-08-03 | 0.00% | -1.43% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 6170 | |
| 2010-08-02 | 0.00% | 4.20% | 3.49% | 0 | 0 | 0 | 0 | 0 | 0 | 12392 | |
| 2010-07-30 | 0.00% | -0.41% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 5057 | |
| 2010-07-28 | 0.00% | 1.70% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 2471 | |
| 2010-07-27 | 0.00% | -0.42% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 1039 | |
| 2010-07-26 | 0.00% | 0.85% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 4290 | |
| 2010-07-23 | 0.00% | 0.14% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 4243 | |
| 2010-07-22 | 0.00% | 1.43% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 4377 | |
| 2010-07-21 | 0.00% | -0.57% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 4918 | |
| 2010-07-20 | 0.00% | 3.54% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 5028 | |
| 2010-07-19 | 0.00% | 3.51% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 3588 | |
| 2010-07-16 | 0.00% | -1.06% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 1894 | |
| 2010-07-15 | 0.00% | -2.79% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1918 | |
| 2010-07-14 | 0.00% | 1.49% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 2436 | |
| 2010-07-01 | 0.00% | -0.31% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 3988 | |
| 2010-06-21 | 0.00% | 3.52% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 4628 | |
| 2010-06-02 | 0.00% | 1.07% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 2844 | |
| 2010-05-31 | 0.00% | -1.63% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 4966 | |
| 2010-05-28 | 0.00% | -0.13% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 4633 | |
| 2010-05-27 | 0.00% | 2.44% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 6759 | |
| 2010-05-26 | 0.00% | 0.91% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 3856 | |
| 2010-05-25 | 0.00% | -1.02% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 4154 | |
| 2010-05-24 | 0.00% | 4.27% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 6129 | |
| 2010-05-21 | 0.00% | 1.22% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 5009 | |
| 2010-05-20 | 0.00% | -1.99% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 3503 | |
| 2010-05-19 | 0.00% | -0.65% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 1095 | |
| 2010-05-17 | 0.00% | -9.09% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 6921 | |
| 2010-05-14 | 0.00% | -2.19% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 4450 | |
| 2010-05-13 | 0.00% | 1.29% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 6216 | |
| 2010-05-11 | 0.00% | -4.38% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 7678 | |
| 2010-05-10 | 0.00% | -6.60% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 9592 | |
| 2010-05-07 | 0.00% | 0.00% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 3747 | |
| 2010-05-06 | 0.00% | -3.48% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 10125 | |
| 2010-05-05 | 0.00% | 4.15% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 10317 | |
| 2010-05-04 | 0.00% | -0.31% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 3030 | |
| 2010-04-30 | 0.00% | -0.21% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 9363 | |
| 2010-04-29 | 0.00% | -5.16% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 16188 | |
| 2010-04-28 | 0.00% | -1.18% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 9395 | |
| 2010-04-27 | 0.00% | 1.39% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 14158 | |
| 2010-04-26 | 0.00% | -1.57% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 13270 | |
| 2010-04-23 | 0.00% | -3.41% | 5.01% | 0 | 0 | 0 | 0 | 0 | 0 | 24111 | |
| 2010-04-21 | 0.00% | 1.34% | 3.75% | 0 | 0 | 0 | 0 | 0 | 0 | 18473 | |
| 2010-04-20 | 0.00% | 3.68% | 3.39% | 0 | 0 | 0 | 0 | 0 | 0 | 16253 | |
| 2010-04-19 | 0.00% | -6.08% | 3.55% | 0 | 0 | 0 | 0 | 0 | 0 | 17200 | |
| 2010-04-16 | 0.00% | 1.42% | 4.45% | 0 | 0 | 0 | 0 | 0 | 0 | 22456 | |
| 2010-04-15 | 0.00% | -5.89% | 8.85% | 0 | 0 | 0 | 0 | 0 | 0 | 44585 | |
| 2010-04-14 | 0.00% | 10.01% | 13.75% | 0 | 0 | 0 | 0 | 0 | 0 | 71423 | |
| 2010-04-13 | 0.00% | -3.60% | 5.73% | 0 | 0 | 0 | 0 | 0 | 0 | 27332 | |
| 2010-04-12 | 0.00% | 0.19% | 5.05% | 0 | 0 | 0 | 0 | 0 | 0 | 24957 | |
| 2010-04-09 | 0.00% | 3.23% | 4.81% | 0 | 0 | 0 | 0 | 0 | 0 | 23559 | |
| 2010-04-08 | 0.00% | 0.20% | 4.35% | 0 | 0 | 0 | 0 | 0 | 0 | 20822 | |
| 2010-04-07 | 0.00% | 1.49% | 4.11% | 0 | 0 | 0 | 0 | 0 | 0 | 19479 | |
| 2010-04-06 | 0.00% | 2.13% | 5.42% | 0 | 0 | 0 | 0 | 0 | 0 | 25516 | |
| 2010-04-02 | 0.00% | 2.50% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 9703 | |
| 2010-04-01 | 0.00% | 1.05% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 9608 | |
| 2010-03-31 | 0.00% | 0.85% | 3.98% | 0 | 0 | 0 | 0 | 0 | 0 | 17889 | |
| 2010-03-30 | 0.00% | 1.18% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 10259 | |
| 2010-03-29 | 0.00% | 4.02% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 9900 | |
| 2010-03-25 | 0.00% | -3.56% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 10165 | |
| 2010-03-24 | 0.00% | -1.49% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 7427 | |
| 2010-03-23 | 0.00% | 1.40% | 3.03% | 0 | 0 | 0 | 0 | 0 | 0 | 13333 | |
| 2010-03-22 | 0.00% | -0.43% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 8834 | |
| 2010-03-19 | 0.00% | 1.41% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 7642 | |
| 2010-03-18 | 0.00% | 0.22% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 5433 | |
| 2010-03-17 | 0.00% | 2.11% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 5342 | |
| 2010-03-16 | 0.00% | 1.58% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 3363 | |
| 2010-03-15 | 0.00% | -1.67% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 5173 | |
| 2010-03-12 | 0.00% | -3.54% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 9101 | |
| 2010-03-11 | 0.00% | 0.11% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 10601 | |
| 2010-03-10 | 0.00% | -0.32% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 6056 | |
| 2010-03-09 | 0.00% | -0.85% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 6299 | |
| 2010-03-08 | 0.00% | 2.50% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 9447 | |
| 2010-03-05 | 0.00% | 1.77% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 7022 | |
| 2010-03-04 | 0.00% | -4.54% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 9430 | |
| 2010-03-03 | 0.00% | 2.16% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 10037 | |
| 2010-03-02 | 0.00% | 0.43% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 7008 | |
| 2010-03-01 | 0.00% | 1.21% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 7337 | |
| 2010-02-26 | 0.00% | -1.08% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 6234 | |
| 2010-02-25 | 0.00% | 0.88% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 7459 | |
| 2010-02-24 | 0.00% | 2.70% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 8011 | |
| 2010-02-23 | 0.00% | -0.11% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 4501 | |
| 2010-02-22 | 0.00% | 0.00% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 4727 | |
| 2010-02-12 | 0.00% | 1.48% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 3194 | |
| 2010-02-11 | 0.00% | 0.11% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1837 | |
| 2010-02-10 | 0.00% | 2.57% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 4325 | |
| 2010-02-09 | 0.00% | -0.23% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 3176 | |
| 2010-02-08 | 0.00% | 0.82% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 5188 | |
| 2010-02-05 | 0.00% | -5.97% | 3.33% | 0 | 0 | 0 | 0 | 0 | 0 | 13458 | |
| 2010-02-04 | 0.00% | -1.31% | 3.11% | 0 | 0 | 0 | 0 | 0 | 0 | 13150 | |
| 2010-02-03 | 0.00% | 1.89% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 |