QQ: 1105295976
Email: teemol#126.com
只有数据最真实真假 都是发生的
| 代码 | 日期 | 大单净比 | 涨幅 | 换手率 | 大单净流入 | 特级净流入 | 买入大单 | 卖出大单 | 特级（买） | 特级（卖） | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 宜华地产 | 2012-02-07 | 0.00% | -2.84% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 537 |
| 2012-02-03 | 0.00% | 1.46% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 517 | |
| 2012-02-02 | 0.00% | 1.78% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 482 | |
| 2012-02-01 | 0.00% | 0.30% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 549 | |
| 2012-01-31 | 0.00% | 0.60% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 355 | |
| 2012-01-30 | 0.00% | -0.30% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 448 | |
| 2011-12-17 | 0.00% | 2.01% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 279 | |
| 2011-11-15 | 0.00% | 0.44% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 413 | |
| 2011-11-14 | 0.00% | 2.51% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 677 | |
| 2011-11-11 | 0.00% | 0.23% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 382 | |
| 2011-11-04 | 0.00% | 1.12% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 779 | |
| 2011-10-31 | 0.00% | 0.00% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 696 | |
| 2011-07-07 | 0.00% | -1.07% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 1487 | |
| 2011-07-06 | 0.00% | 0.00% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 1804 | |
| 2011-07-05 | 0.00% | 0.00% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 804 | |
| 2011-07-04 | 0.00% | 1.09% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 2171 | |
| 2011-07-01 | 0.00% | 1.28% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 1472 | |
| 2011-06-30 | 0.00% | 0.37% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1353 | |
| 2011-06-29 | 0.00% | -1.63% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 1126 | |
| 2011-06-28 | 0.00% | 0.18% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 596 | |
| 2011-06-27 | 0.00% | 0.73% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 1070 | |
| 2011-06-24 | 0.00% | 2.06% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 1398 | |
| 2011-06-10 | 0.00% | 0.92% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 581 | |
| 2011-06-09 | 0.00% | -1.58% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1200 | |
| 2011-06-07 | 0.00% | 0.36% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 1072 | |
| 2011-06-03 | 0.00% | 2.41% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 1177 | |
| 2011-06-02 | 0.00% | -2.00% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 1262 | |
| 2011-06-01 | 0.00% | 1.10% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1344 | |
| 2011-05-31 | 0.00% | 0.74% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 1421 | |
| 2011-05-30 | 0.00% | -0.92% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 1849 | |
| 2011-05-27 | 0.00% | -7.00% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 4467 | |
| 2011-05-26 | 0.00% | -0.51% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 3751 | |
| 2011-05-25 | 0.00% | 5.57% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 4405 | |
| 2011-05-23 | 0.00% | -4.01% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 4413 | |
| 2011-05-20 | 0.00% | 5.47% | 2.83% | 0 | 0 | 0 | 0 | 0 | 0 | 5368 | |
| 2011-05-19 | 0.00% | -0.69% | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 378 | |
| 2011-05-18 | 0.00% | 0.35% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 2699 | |
| 2011-05-17 | 0.00% | 1.94% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 4204 | |
| 2011-05-13 | 0.00% | 3.66% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 3851 | |
| 2011-05-12 | 0.00% | -0.18% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 2676 | |
| 2011-05-11 | 0.00% | 0.00% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 1230 | |
| 2011-05-10 | 0.00% | 3.20% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 4646 | |
| 2011-05-09 | 0.00% | 0.19% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1016 | |
| 2011-05-06 | 0.00% | -0.19% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 587 | |
| 2011-05-05 | 0.00% | 1.34% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1303 | |
| 2011-05-04 | 0.00% | -1.12% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 940 | |
| 2011-05-03 | 0.00% | -0.37% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 3154 | |
| 2011-04-29 | 0.00% | 0.75% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 2115 | |
| 2011-04-28 | 0.00% | -5.98% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 2384 | |
| 2011-04-27 | 0.00% | -2.57% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 2403 | |
| 2011-04-26 | 0.00% | -1.18% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 3971 | |
| 2011-04-25 | 0.00% | 1.03% | 4.37% | 0 | 0 | 0 | 0 | 0 | 0 | 8493 | |
| 2011-04-22 | 0.00% | -0.51% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 2215 | |
| 2011-04-21 | 0.00% | -0.34% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 2047 | |
| 2011-04-20 | 0.00% | 1.90% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 1914 | |
| 2011-04-19 | 0.00% | -2.88% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 1015 | |
| 2011-04-18 | 0.00% | 0.51% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 3329 | |
| 2011-04-15 | 0.00% | 1.40% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 3135 | |
| 2011-04-14 | 0.00% | 0.53% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1445 | |
| 2011-04-13 | 0.00% | 1.42% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 1861 | |
| 2011-04-12 | 0.00% | 0.72% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 1950 | |
| 2011-04-08 | 0.00% | 0.00% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 1857 | |
| 2011-04-07 | 0.00% | -0.87% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 1079 | |
| 2011-04-06 | 0.00% | 0.70% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 1347 | |
| 2011-04-01 | 0.00% | 1.78% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 2052 | |
| 2011-03-31 | 0.00% | -1.92% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 2274 | |
| 2011-03-30 | 0.00% | -1.72% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 2570 | |
| 2011-03-29 | 0.00% | -0.34% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 3108 | |
| 2011-03-28 | 0.00% | 3.01% | 3.46% | 0 | 0 | 0 | 0 | 0 | 0 | 6506 | |
| 2011-03-25 | 0.00% | 2.36% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 2699 | |
| 2011-03-24 | 0.00% | -1.25% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2381 | |
| 2011-03-23 | 0.00% | 2.21% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 1299 | |
| 2011-03-22 | 0.00% | -1.27% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 1765 | |
| 2011-03-21 | 0.00% | -1.61% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 3083 | |
| 2011-03-18 | 0.00% | 2.19% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 2648 | |
| 2011-03-17 | 0.00% | 0.55% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 2606 | |
| 2011-03-16 | 0.00% | 0.75% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 636 | |
| 2011-03-15 | 0.00% | -1.83% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 1514 | |
| 2011-03-14 | 0.00% | 0.18% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 1434 | |
| 2011-03-11 | 0.00% | -0.55% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 1953 | |
| 2011-03-10 | 0.00% | 0.55% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 2786 | |
| 2011-03-09 | 0.00% | 0.18% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 1712 | |
| 2011-03-08 | 0.00% | 0.37% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 1567 | |
| 2011-03-07 | 0.00% | -0.18% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 2013 | |
| 2011-03-04 | 0.00% | 2.45% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 1779 | |
| 2011-03-03 | 0.00% | -1.30% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 1495 | |
| 2011-03-02 | 0.00% | 0.00% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 2186 | |
| 2011-03-01 | 0.00% | 0.56% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1049 | |
| 2011-02-28 | 0.00% | 1.52% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 1712 | |
| 2011-02-25 | 0.00% | -0.38% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 1226 | |
| 2011-02-24 | 0.00% | 1.34% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 2093 | |
| 2011-02-23 | 0.00% | 2.35% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 1029 | |
| 2011-02-22 | 0.00% | -2.86% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 1388 | |
| 2011-02-21 | 0.00% | 1.74% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 1490 | |
| 2011-02-18 | 0.00% | 0.58% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 1145 | |
| 2011-02-17 | 0.00% | -0.58% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 777 | |
| 2011-02-16 | 0.00% | 1.18% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 981 | |
| 2011-02-15 | 0.00% | -1.35% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 1477 | |
| 2011-02-14 | 0.00% | 0.98% | 0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 161 | |
| 2011-02-10 | 0.00% | 1.41% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 553 | |
| 2011-02-09 | 0.00% | -0.60% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 674 | |
| 2011-02-01 | 0.00% | 1.01% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 1009 | |
| 2011-01-31 | 0.00% | 0.20% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 351 | |
| 2011-01-28 | 0.00% | -0.20% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 768 | |
| 2011-01-27 | 0.00% | 0.41% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 953 | |
| 2011-01-25 | 0.00% | -1.23% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 384 | |
| 2011-01-24 | 0.00% | -0.41% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 555 | |
| 2011-01-20 | 0.00% | -3.94% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1211 | |
| 2011-01-19 | 0.00% | 1.20% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 484 | |
| 2011-01-17 | 0.00% | -4.22% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 829 | |
| 2011-01-14 | 0.00% | -1.50% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 403 | |
| 2011-01-13 | 0.00% | -1.48% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 896 | |
| 2011-01-12 | 0.00% | 0.93% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 1379 | |
| 2011-01-11 | 0.00% | 2.10% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 951 | |
| 2011-01-07 | 0.00% | 0.38% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 1571 | |
| 2011-01-06 | 0.00% | 1.14% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 1155 | |
| 2011-01-05 | 0.00% | 0.19% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 1115 | |
| 2011-01-04 | 0.00% | 2.53% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 1417 | |
| 2010-12-30 | 0.00% | -1.17% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 775 | |
| 2010-12-29 | 0.00% | 0.59% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 785 | |
| 2010-12-28 | 0.00% | -4.86% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 1581 | |
| 2010-12-27 | 0.00% | 0.00% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 944 | |
| 2010-12-24 | 0.00% | 0.90% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 435 | |
| 2010-12-23 | 0.00% | -2.29% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 1792 | |
| 2010-12-21 | 0.00% | 4.01% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 1874 | |
| 2010-12-20 | 0.00% | -1.44% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 1437 | |
| 2010-12-16 | 0.00% | 0.36% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 1468 | |
| 2010-12-15 | 0.00% | 0.00% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1051 | |
| 2010-12-14 | 0.00% | 0.91% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1007 | |
| 2010-12-13 | 0.00% | 1.67% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1072 | |
| 2010-12-10 | 0.00% | 0.75% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 765 | |
| 2010-12-09 | 0.00% | -2.73% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 1122 | |
| 2010-12-08 | 0.00% | -1.44% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1055 | |
| 2010-12-07 | 0.00% | 1.64% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 1445 | |
| 2010-12-06 | 0.00% | -0.72% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 830 | |
| 2010-12-03 | 0.00% | 0.36% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 1415 | |
| 2010-12-02 | 0.00% | 0.18% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 1439 | |
| 2010-12-01 | 0.00% | 0.37% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 1490 | |
| 2010-11-30 | 0.00% | -1.97% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 2719 | |
| 2010-11-29 | 0.00% | -2.28% | 3.79% | 0 | 0 | 0 | 0 | 0 | 0 | 3531 | |
| 2010-11-26 | 0.00% | -3.22% | 6.42% | 0 | 0 | 0 | 0 | 0 | 0 | 6201 | |
| 2010-11-25 | 0.00% | 7.27% | 6.63% | 0 | 0 | 0 | 0 | 0 | 0 | 6362 | |
| 2010-11-23 | 0.00% | -2.68% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 1244 | |
| 2010-11-22 | 0.00% | 0.72% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 1852 | |
| 2010-11-19 | 0.00% | 0.54% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 1736 | |
| 2010-11-18 | 0.00% | 1.10% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 1064 | |
| 2010-11-17 | 0.00% | -1.08% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 1756 | |
| 2010-11-16 | 0.00% | -4.33% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 2304 | |
| 2010-11-15 | 0.00% | 1.40% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 2061 | |
| 2010-11-12 | 0.00% | -7.46% | 4.09% | 0 | 0 | 0 | 0 | 0 | 0 | 4070 | |
| 2010-11-11 | 0.00% | 0.81% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1529 | |
| 2010-11-10 | 0.00% | -1.27% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 1218 | |
| 2010-11-09 | 0.00% | -1.41% | 4.44% | 0 | 0 | 0 | 0 | 0 | 0 | 4677 | |
| 2010-11-05 | 0.00% | 0.33% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 741 | |
| 2010-11-04 | 0.00% | 0.66% | 2.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2908 | |
| 2010-11-03 | 0.00% | -0.16% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 706 | |
| 2010-11-01 | 0.00% | 0.51% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 1579 | |
| 2010-10-29 | 0.00% | -1.50% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 2101 | |
| 2010-10-28 | 0.00% | 0.17% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 2445 | |
| 2010-10-27 | 0.00% | 1.00% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 1834 | |
| 2010-10-26 | 0.00% | 0.84% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2822 | |
| 2010-10-25 | 0.00% | 1.36% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 2133 | |
| 2010-10-22 | 0.00% | 0.17% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 1613 | |
| 2010-10-21 | 0.00% | -0.51% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 2111 | |
| 2010-10-20 | 0.00% | -4.38% | 3.82% | 0 | 0 | 0 | 0 | 0 | 0 | 3788 | |
| 2010-10-19 | 0.00% | -0.16% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 748 | |
| 2010-10-18 | 0.00% | 2.34% | 4.09% | 0 | 0 | 0 | 0 | 0 | 0 | 4160 | |
| 2010-10-15 | 0.00% | 0.50% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 2960 | |
| 2010-10-14 | 0.00% | -4.01% | 3.68% | 0 | 0 | 0 | 0 | 0 | 0 | 3750 | |
| 2010-10-13 | 0.00% | 2.98% | 5.55% | 0 | 0 | 0 | 0 | 0 | 0 | 5763 | |
| 2010-10-12 | 0.00% | 0.00% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 2532 | |
| 2010-10-11 | 0.00% | 1.68% | 3.22% | 0 | 0 | 0 | 0 | 0 | 0 | 3245 | |
| 2010-10-08 | 0.00% | 1.19% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 2460 | |
| 2010-09-30 | 0.00% | 2.44% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 1809 | |
| 2010-09-29 | 0.00% | -2.21% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 1456 | |
| 2010-09-28 | 0.00% | -1.01% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 1805 | |
| 2010-09-27 | 0.00% | 2.60% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1473 | |
| 2010-09-21 | 0.00% | 0.17% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 838 | |
| 2010-09-17 | 0.00% | 0.17% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1353 | |
| 2010-09-16 | 0.00% | -3.13% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 2533 | |
| 2010-09-14 | 0.00% | -1.29% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 2141 | |
| 2010-09-10 | 0.00% | -1.30% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2358 | |
| 2010-09-09 | 0.00% | -2.85% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 2833 | |
| 2010-09-08 | 0.00% | 0.64% | 4.06% | 0 | 0 | 0 | 0 | 0 | 0 | 4211 | |
| 2010-09-07 | 0.00% | -0.16% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 2389 | |
| 2010-09-06 | 0.00% | 2.11% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 3300 | |
| 2010-09-03 | 0.00% | 0.00% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 515 | |
| 2010-09-02 | 0.00% | 0.82% | 3.07% | 0 | 0 | 0 | 0 | 0 | 0 | 3142 | |
| 2010-09-01 | 0.00% | 0.16% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 1933 | |
| 2010-08-31 | 0.00% | -1.73% | 3.07% | 0 | 0 | 0 | 0 | 0 | 0 | 3198 | |
| 2010-08-30 | 0.00% | 1.28% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 2911 | |
| 2010-08-26 | 0.00% | 0.32% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 1929 | |
| 2010-08-25 | 0.00% | 0.00% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 531 | |
| 2010-08-24 | 0.00% | 0.94% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 | 3281 | |
| 2010-08-23 | 0.00% | -0.62% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3120 | |
| 2010-08-20 | 0.00% | -3.32% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 | 4070 | |
| 2010-08-19 | 0.00% | -1.49% | 4.81% | 0 | 0 | 0 | 0 | 0 | 0 | 5332 | |
| 2010-08-18 | 0.00% | -0.44% | 4.67% | 0 | 0 | 0 | 0 | 0 | 0 | 5230 | |
| 2010-08-17 | 0.00% | 0.75% | 4.46% | 0 | 0 | 0 | 0 | 0 | 0 | 5009 | |
| 2010-08-16 | 0.00% | 0.00% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 1361 | |
| 2010-08-13 | 0.00% | 0.30% | 5.46% | 0 | 0 | 0 | 0 | 0 | 0 | 5995 | |
| 2010-08-12 | 0.00% | -4.75% | 11.03% | 0 | 0 | 0 | 0 | 0 | 0 | 12491 | |
| 2010-08-10 | 0.00% | 3.21% | 13.36% | 0 | 0 | 0 | 0 | 0 | 0 | 14874 | |
| 2010-08-09 | 0.00% | 0.92% | 5.50% | 0 | 0 | 0 | 0 | 0 | 0 | 5956 | |
| 2010-08-06 | 0.00% | 2.20% | 4.35% | 0 | 0 | 0 | 0 | 0 | 0 | 4666 | |
| 2010-08-05 | 0.00% | -1.40% | 3.46% | 0 | 0 | 0 | 0 | 0 | 0 | 3694 | |
| 2010-08-04 | 0.00% | -0.92% | 4.14% | 0 | 0 | 0 | 0 | 0 | 0 | 4417 | |
| 2010-08-03 | 0.00% | 0.91% | 4.41% | 0 | 0 | 0 | 0 | 0 | 0 | 4856 | |
| 2010-08-02 | 0.00% | 2.48% | 5.99% | 0 | 0 | 0 | 0 | 0 | 0 | 6507 | |
| 2010-07-30 | 0.00% | -1.24% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 3652 | |
| 2010-07-28 | 0.00% | 1.40% | 3.38% | 0 | 0 | 0 | 0 | 0 | 0 | 3656 | |
| 2010-07-27 | 0.00% | 0.32% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 1126 | |
| 2010-07-26 | 0.00% | 0.64% | 3.49% | 0 | 0 | 0 | 0 | 0 | 0 | 3662 | |
| 2010-07-23 | 0.00% | -1.87% | 4.76% | 0 | 0 | 0 | 0 | 0 | 0 | 5001 | |
| 2010-07-22 | 0.00% | 4.06% | 6.41% | 0 | 0 | 0 | 0 | 0 | 0 | 6766 | |
| 2010-07-21 | 0.00% | -2.22% | 4.75% | 0 | 0 | 0 | 0 | 0 | 0 | 4953 | |
| 2010-07-20 | 0.00% | 2.11% | 5.63% | 0 | 0 | 0 | 0 | 0 | 0 | 5862 | |
| 2010-07-19 | 0.00% | 2.15% | 4.23% | 0 | 0 | 0 | 0 | 0 | 0 | 4323 | |
| 2010-07-16 | 0.00% | 2.37% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 3058 | |
| 2010-07-15 | 0.00% | -2.80% | 4.24% | 0 | 0 | 0 | 0 | 0 | 0 | 4278 | |
| 2010-07-14 | 0.00% | 0.50% | 4.10% | 0 | 0 | 0 | 0 | 0 | 0 | 4175 | |
| 2010-07-01 | 0.00% | 2.67% | 12.50% | 0 | 0 | 0 | 0 | 0 | 0 | 12778 | |
| 2010-06-21 | 0.00% | 3.64% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 2403 | |
| 2010-06-02 | 0.00% | 3.96% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 2545 | |
| 2010-05-31 | 0.00% | -6.00% | 3.59% | 0 | 0 | 0 | 0 | 0 | 0 | 3544 | |
| 2010-05-28 | 0.00% | -2.44% | 4.44% | 0 | 0 | 0 | 0 | 0 | 0 | 4496 | |
| 2010-05-27 | 0.00% | 0.16% | 4.58% | 0 | 0 | 0 | 0 | 0 | 0 | 4657 | |
| 2010-05-26 | 0.00% | -4.06% | 6.59% | 0 | 0 | 0 | 0 | 0 | 0 | 6845 | |
| 2010-05-25 | 0.00% | 8.11% | 10.77% | 0 | 0 | 0 | 0 | 0 | 0 | 10886 | |
| 2010-05-24 | 0.00% | 5.71% | 7.30% | 0 | 0 | 0 | 0 | 0 | 0 | 7132 | |
| 2010-05-21 | 0.00% | 2.38% | 5.34% | 0 | 0 | 0 | 0 | 0 | 0 | 4917 | |
| 2010-05-20 | 0.00% | -7.29% | 4.72% | 0 | 0 | 0 | 0 | 0 | 0 | 4489 | |
| 2010-05-19 | 0.00% | -3.58% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1642 | |
| 2010-05-17 | 0.00% | -8.48% | 4.29% | 0 | 0 | 0 | 0 | 0 | 0 | 4705 | |
| 2010-05-14 | 0.00% | 0.00% | 3.46% | 0 | 0 | 0 | 0 | 0 | 0 | 3870 | |
| 2010-05-13 | 0.00% | -3.59% | 5.71% | 0 | 0 | 0 | 0 | 0 | 0 | 6350 | |
| 2010-05-10 | 0.00% | 2.07% | 7.58% | 0 | 0 | 0 | 0 | 0 | 0 | 9465 | |
| 2010-05-07 | 0.00% | 1.51% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 2211 | |
| 2010-05-06 | 0.00% | -6.31% | 4.37% | 0 | 0 | 0 | 0 | 0 | 0 | 5470 | |
| 2010-05-05 | 0.00% | 5.29% | 7.70% | 0 | 0 | 0 | 0 | 0 | 0 | 9670 | |
| 2010-05-04 | 0.00% | -2.77% | 3.47% | 0 | 0 | 0 | 0 | 0 | 0 | 4350 | |
| 2010-04-30 | 0.00% | -2.70% | 6.44% | 0 | 0 | 0 | 0 | 0 | 0 | 7983 | |
| 2010-04-29 | 0.00% | -0.76% | 7.53% | 0 | 0 | 0 | 0 | 0 | 0 | 9868 | |
| 2010-04-28 | 0.00% | 0.90% | 7.32% | 0 | 0 | 0 | 0 | 0 | 0 | 9588 | |
| 2010-04-27 | 0.00% | -1.02% | 5.74% | 0 | 0 | 0 | 0 | 0 | 0 | 7467 | |
| 2010-04-26 | 0.00% | 1.29% | 6.71% | 0 | 0 | 0 | 0 | 0 | 0 | 8837 | |
| 2010-04-23 | 0.00% | -0.13% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 3857 | |
| 2010-04-22 | 0.00% | 0.91% | 6.56% | 0 | 0 | 0 | 0 | 0 | 0 | 8479 | |
| 2010-04-21 | 0.00% | 7.10% | 5.39% | 0 | 0 | 0 | 0 | 0 | 0 | 6675 | |
| 2010-04-20 | 0.00% | 1.99% | 3.93% | 0 | 0 | 0 | 0 | 0 | 0 | 4656 | |
| 2010-04-19 | 0.00% | -8.33% | 4.50% | 0 | 0 | 0 | 0 | 0 | 0 | 5484 | |
| 2010-04-16 | 0.00% | -0.65% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 2771 | |
| 2010-04-15 | 0.00% | -2.40% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 3386 | |
| 2010-04-14 | 0.00% | 1.15% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 2726 | |
| 2010-04-13 | 0.00% | 0.13% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 4425 | |
| 2010-04-12 | 0.00% | -3.22% | 4.86% | 0 | 0 | 0 | 0 | 0 | 0 | 6391 | |
| 2010-04-09 | 0.00% | 0.75% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 3454 | |
| 2010-04-08 | 0.00% | -1.11% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 3790 | |
| 2010-04-07 | 0.00% | -0.86% | 3.35% | 0 | 0 | 0 | 0 | 0 | 0 | 4524 | |
| 2010-04-06 | 0.00% | -1.68% | 5.42% | 0 | 0 | 0 | 0 | 0 | 0 | 7399 | |
| 2010-04-02 | 0.00% | 0.84% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 4080 | |
| 2010-04-01 | 0.00% | 1.72% | 4.60% | 0 | 0 | 0 | 0 | 0 | 0 | 6357 | |
| 2010-03-31 | 0.00% | 0.00% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 3557 | |
| 2010-03-30 | 0.00% | -0.49% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 3281 | |
| 2010-03-29 | 0.00% | 2.12% | 3.26% | 0 | 0 | 0 | 0 | 0 | 0 | 4432 | |
| 2010-03-26 | 0.00% | 1.52% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 2172 | |
| 2010-03-25 | 0.00% | -2.71% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 3570 | |
| 2010-03-24 | 0.00% | 0.25% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 3036 | |
| 2010-03-23 | 0.00% | -1.70% | 2.87% | 0 | 0 | 0 | 0 | 0 | 0 | 3903 | |
| 2010-03-22 | 0.00% | 0.61% | 4.14% | 0 | 0 | 0 | 0 | 0 | 0 | 5683 | |
| 2010-03-18 | 0.00% | 0.86% | 3.86% | 0 | 0 | 0 | 0 | 0 | 0 | 5296 | |
| 2010-03-17 | 0.00% | 2.91% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 4029 | |
| 2010-03-16 | 0.00% | 1.67% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 2318 | |
| 2010-03-15 | 0.00% | -0.13% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2372 | |
| 2010-03-12 | 0.00% | -2.99% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 3606 | |
| 2010-03-11 | 0.00% | -0.62% | 3.22% | 0 | 0 | 0 | 0 | 0 | 0 | 4326 | |
| 2010-03-10 | 0.00% | -4.04% | 5.33% | 0 | 0 | 0 | 0 | 0 | 0 | 7300 | |
| 2010-03-09 | 0.00% | 2.19% | 8.48% | 0 | 0 | 0 | 0 | 0 | 0 | 11942 | |
| 2010-03-08 | 0.00% | -0.72% | 5.16% | 0 | 0 | 0 | 0 | 0 | 0 | 7091 | |
| 2010-03-05 | 0.00% | -0.72% | 10.81% | 0 | 0 | 0 | 0 | 0 | 0 | 15184 | |
| 2010-03-04 | 0.00% | -1.76% | 12.87% | 0 | 0 | 0 | 0 | 0 | 0 | 18123 | |
| 2010-03-03 | 0.00% | 2.04% | 15.99% | 0 | 0 | 0 | 0 | 0 | 0 | 22395 | |
| 2010-03-02 | 0.00% | 6.79% | 11.71% | 0 | 0 | 0 | 0 | 0 | 0 | 15721 | |
| 2010-03-01 | 0.00% | -0.13% | 4.81% | 0 | 0 | 0 | 0 | 0 | 0 | 6248 | |
| 2010-02-26 | 0.00% | -0.64% | 3.75% | 0 | 0 | 0 | 0 | 0 | 0 | 4918 | |
| 2010-02-25 | 0.00% | 4.38% | 5.31% | 0 | 0 | 0 | 0 | 0 | 0 | 6862 | |
| 2010-02-24 | 0.00% | 2.03% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 3608 | |
| 2010-02-23 | 0.00% | 0.82% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 2395 | |
| 2010-02-22 | 0.00% | -2.53% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 3245 | |
| 2010-02-12 | 0.00% | -4.57% | 4.74% | 0 | 0 | 0 | 0 | 0 | 0 | 5930 | |
| 国际实业 | 2012-02-07 | 0.00% | -2.08% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 3289 |
| 2012-02-03 | 0.00% | 0.22% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 3277 | |
| 2012-02-02 | 0.00% | 3.21% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 3381 | |
| 2012-02-01 | 0.00% | -2.02% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 1845 | |
| 2012-01-31 | 0.00% | 0.56% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1924 | |
| 2012-01-30 | 0.00% | -1.45% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 2569 | |
| 2011-12-17 | 0.00% | 6.25% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 2730 | |
| 2011-11-15 | 0.00% | -0.69% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 6255 | |
| 2011-11-14 | 0.00% | 2.39% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 8834 | |
| 2011-11-11 | 0.00% | 0.62% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 7062 | |
| 2011-11-04 | 0.00% | 1.27% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 6434 | |
| 2011-10-31 | 0.00% | -0.82% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 4869 | |
| 2011-07-07 | 0.00% | -0.43% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 9907 | |
| 2011-07-06 | 0.00% | -0.99% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 9660 | |
| 2011-07-05 | 0.00% | -0.91% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 5465 | |
| 2011-07-04 | 0.00% | 2.00% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 15379 | |
| 2011-07-01 | 0.00% | 1.23% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 14638 | |
| 2011-06-30 | 0.00% | 1.54% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 9496 | |
| 2011-06-29 | 0.00% | -1.23% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 7472 | |
| 2011-06-28 | 0.00% | -0.29% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 7470 | |
| 2011-06-27 | 0.00% | 1.82% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 10717 | |
| 2011-06-24 | 0.00% | 1.86% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 11953 | |
| 2011-06-10 | 0.00% | -0.78% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 9409 | |
| 2011-06-09 | 0.00% | 6.81% | 3.65% | 0 | 0 | 0 | 0 | 0 | 0 | 25487 | |
| 2011-06-07 | 0.00% | 0.82% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 5783 | |
| 2011-06-03 | 0.00% | 1.60% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 6177 | |
| 2011-06-02 | 0.00% | -1.35% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 6814 | |
| 2011-06-01 | 0.00% | 0.00% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 6032 | |
| 2011-05-31 | 0.00% | 3.09% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 6205 | |
| 2011-05-30 | 0.00% | -0.46% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 5531 | |
| 2011-05-27 | 0.00% | -2.48% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 7726 | |
| 2011-05-26 | 0.00% | -0.07% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 5485 | |
| 2011-05-25 | 0.00% | -0.15% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2157 | |
| 2011-05-24 | 0.00% | -0.95% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 8682 | |
| 2011-05-23 | 0.00% | -4.31% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 9951 | |
| 2011-05-20 | 0.00% | 0.49% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 6077 | |
| 2011-05-19 | 0.00% | 0.00% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 1749 | |
| 2011-05-18 | 0.00% | 0.00% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 9773 | |
| 2011-05-17 | 0.00% | 1.47% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 18545 | |
| 2011-05-13 | 0.00% | 1.00% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 8561 | |
| 2011-05-12 | 0.00% | -2.09% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 9829 | |
| 2011-05-11 | 0.00% | 0.34% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 6578 | |
| 2011-05-10 | 0.00% | 3.49% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 13069 | |
| 2011-05-09 | 0.00% | 0.07% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 5065 | |
| 2011-05-06 | 0.00% | -2.48% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 6307 | |
| 2011-05-05 | 0.00% | -0.77% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 11372 | |
| 2011-05-04 | 0.00% | -3.98% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 8192 | |
| 2011-05-03 | 0.00% | 0.80% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 10475 | |
| 2011-04-29 | 0.00% | 2.61% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 12201 | |
| 2011-04-28 | 0.00% | -3.45% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 17654 | |
| 2011-04-27 | 0.00% | -4.31% | 4.48% | 0 | 0 | 0 | 0 | 0 | 0 | 33044 | |
| 2011-04-26 | 0.00% | -9.99% | 6.68% | 0 | 0 | 0 | 0 | 0 | 0 | 51895 | |
| 2011-04-25 | 0.00% | -0.11% | 7.20% | 0 | 0 | 0 | 0 | 0 | 0 | 61735 | |
| 2011-04-22 | 0.00% | 1.68% | 5.50% | 0 | 0 | 0 | 0 | 0 | 0 | 45767 | |
| 2011-04-21 | 0.00% | 0.94% | 3.62% | 0 | 0 | 0 | 0 | 0 | 0 | 29964 | |
| 2011-04-19 | 0.00% | 2.43% | 2.97% | 0 | 0 | 0 | 0 | 0 | 0 | 24781 | |
| 2011-04-18 | 0.00% | -2.66% | 4.33% | 0 | 0 | 0 | 0 | 0 | 0 | 35277 | |
| 2011-04-15 | 0.00% | 0.58% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 18279 | |
| 2011-04-14 | 0.00% | -2.16% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 26375 | |
| 2011-04-13 | 0.00% | 2.57% | 4.08% | 0 | 0 | 0 | 0 | 0 | 0 | 34035 | |
| 2011-04-12 | 0.00% | -2.95% | 4.99% | 0 | 0 | 0 | 0 | 0 | 0 | 41447 | |
| 2011-04-08 | 0.00% | 0.06% | 3.95% | 0 | 0 | 0 | 0 | 0 | 0 | 32904 | |
| 2011-04-07 | 0.00% | -0.23% | 2.88% | 0 | 0 | 0 | 0 | 0 | 0 | 23811 | |
| 2011-04-06 | 0.00% | 2.86% | 4.31% | 0 | 0 | 0 | 0 | 0 | 0 | 35724 | |
| 2011-04-01 | 0.00% | 6.26% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 | 31673 | |
| 2011-03-31 | 0.00% | -2.94% | 3.56% | 0 | 0 | 0 | 0 | 0 | 0 | 27682 | |
| 2011-03-30 | 0.00% | -1.63% | 3.39% | 0 | 0 | 0 | 0 | 0 | 0 | 26717 | |
| 2011-03-29 | 0.00% | -0.90% | 5.35% | 0 | 0 | 0 | 0 | 0 | 0 | 42428 | |
| 2011-03-28 | 0.00% | -2.96% | 11.10% | 0 | 0 | 0 | 0 | 0 | 0 | 93095 | |
| 2011-03-25 | 0.00% | 1.29% | 7.22% | 0 | 0 | 0 | 0 | 0 | 0 | 59479 | |
| 2011-03-24 | 0.00% | 1.37% | 7.59% | 0 | 0 | 0 | 0 | 0 | 0 | 61806 | |
| 2011-03-23 | 0.00% | 7.31% | 4.50% | 0 | 0 | 0 | 0 | 0 | 0 | 35721 | |
| 2011-03-22 | 0.00% | 0.65% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 14313 | |
| 2011-03-21 | 0.00% | 1.91% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 17304 | |
| 2011-03-17 | 0.00% | -1.30% | 2.45% | 0 | 0 | 0 | 0 | 0 | 0 | 18171 | |
| 2011-03-16 | 0.00% | 1.60% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 7708 | |
| 2011-03-15 | 0.00% | -3.17% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 20044 | |
| 2011-03-14 | 0.00% | -1.34% | 2.87% | 0 | 0 | 0 | 0 | 0 | 0 | 21201 | |
| 2011-03-11 | 0.00% | -1.94% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 | 21183 | |
| 2011-03-10 | 0.00% | -1.11% | 3.98% | 0 | 0 | 0 | 0 | 0 | 0 | 31142 | |
| 2011-03-09 | 0.00% | 1.25% | 3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 23304 | |
| 2011-03-08 | 0.00% | -1.84% | 3.90% | 0 | 0 | 0 | 0 | 0 | 0 | 30006 | |
| 2011-03-07 | 0.00% | 8.10% | 8.06% | 0 | 0 | 0 | 0 | 0 | 0 | 62086 | |
| 2011-03-04 | 0.00% | 2.45% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 11825 | |
| 2011-03-03 | 0.00% | -2.84% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 13956 | |
| 2011-03-02 | 0.00% | -1.63% | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 18354 | |
| 2011-03-01 | 0.00% | 2.46% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 20410 | |
| 2011-02-28 | 0.00% | 3.01% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 20200 | |
| 2011-02-25 | 0.00% | -0.88% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 12182 | |
| 2011-02-24 | 0.00% | 2.01% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 14015 | |
| 2011-02-23 | 0.00% | 0.28% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 8413 | |
| 2011-02-22 | 0.00% | -2.83% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 17343 | |
| 2011-02-21 | 0.00% | 2.28% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 12415 | |
| 2011-02-18 | 0.00% | -2.68% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 12825 | |
| 2011-02-17 | 0.00% | -0.53% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 13984 | |
| 2011-02-16 | 0.00% | 2.89% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 19318 | |
| 2011-02-15 | 0.00% | -0.89% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 16465 | |
| 2011-02-14 | 0.00% | 0.56% | 0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 998 | |
| 2011-02-10 | 0.00% | 1.92% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 8338 | |
| 2011-02-09 | 0.00% | -3.89% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 11342 | |
| 2011-02-01 | 0.00% | 0.14% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 12330 | |
| 2011-01-31 | 0.00% | 7.84% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 20241 | |
| 2011-01-28 | 0.00% | 9.99% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 20716 | |
| 2011-01-27 | 0.00% | 1.64% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 5362 | |
| 2011-01-25 | 0.00% | -3.59% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 2385 | |
| 2011-01-24 | 0.00% | -3.62% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 4437 | |
| 2011-01-20 | 0.00% | -4.15% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 7062 | |
| 2011-01-19 | 0.00% | 2.20% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 4947 | |
| 2011-01-17 | 0.00% | -5.19% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 7632 | |
| 2011-01-14 | 0.00% | -3.13% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 4111 | |
| 2011-01-13 | 0.00% | 0.56% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 5663 | |
| 2011-01-11 | 0.00% | -1.65% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 9524 | |
| 2011-01-07 | 0.00% | -1.46% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 9510 | |
| 2011-01-06 | 0.00% | -1.63% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 8357 | |
| 2011-01-05 | 0.00% | 0.20% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 11564 | |
| 2011-01-04 | 0.00% | 1.25% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 16519 | |
| 2010-12-30 | 0.00% | 0.34% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 6380 | |
| 2010-12-28 | 0.00% | -2.81% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 8390 | |
| 2010-12-27 | 0.00% | 4.23% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 10231 | |
| 2010-12-24 | 0.00% | -0.98% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 2293 | |
| 2010-12-23 | 0.00% | -1.10% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 11480 | |
| 2010-12-22 | 0.00% | 0.19% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 15149 | |
| 2010-12-21 | 0.00% | 1.97% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 8548 | |
| 2010-12-20 | 0.00% | -3.06% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 16909 | |
| 2010-12-16 | 0.00% | -0.57% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 19090 | |
| 2010-12-15 | 0.00% | 3.02% | 3.93% | 0 | 0 | 0 | 0 | 0 | 0 | 29503 | |
| 2010-12-14 | 0.00% | -0.26% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 13739 | |
| 2010-12-13 | 0.00% | 3.88% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 15171 | |
| 2010-12-10 | 0.00% | 1.17% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 6437 | |
| 2010-12-09 | 0.00% | -2.75% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 8561 | |
| 2010-12-08 | 0.00% | -1.06% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 9547 | |
| 2010-12-07 | 0.00% | 2.17% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 10472 | |
| 2010-12-06 | 0.00% | -0.20% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 7528 | |
| 2010-12-03 | 0.00% | -1.60% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 8864 | |
| 2010-12-02 | 0.00% | 0.54% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 12771 | |
| 2010-12-01 | 0.00% | 0.74% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 8546 | |
| 2010-11-30 | 0.00% | -2.62% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 15548 | |
| 2010-11-29 | 0.00% | -1.49% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 14125 | |
| 2010-11-26 | 0.00% | 2.45% | 3.78% | 0 | 0 | 0 | 0 | 0 | 0 | 28210 | |
| 2010-11-25 | 0.00% | 2.23% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 | 17609 | |
| 2010-11-24 | 0.00% | 2.07% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 12510 | |
| 2010-11-23 | 0.00% | -3.73% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 15599 | |
| 2010-11-22 | 0.00% | 0.94% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 17210 | |
| 2010-11-19 | 0.00% | 0.61% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 16468 | |
| 2010-11-18 | 0.00% | 2.49% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 16211 | |
| 2010-11-17 | 0.00% | -2.37% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 | 17938 | |
| 2010-11-16 | 0.00% | -8.08% | 4.00% | 0 | 0 | 0 | 0 | 0 | 0 | 29679 | |
| 2010-11-15 | 0.00% | -1.77% | 3.56% | 0 | 0 | 0 | 0 | 0 | 0 | 27602 | |
| 2010-11-12 | 0.00% | -9.50% | 6.31% | 0 | 0 | 0 | 0 | 0 | 0 | 52520 | |
| 2010-11-11 | 0.00% | 3.44% | 3.89% | 0 | 0 | 0 | 0 | 0 | 0 | 34504 | |
| 2010-11-10 | 0.00% | -1.63% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 11579 | |
| 2010-11-09 | 0.00% | 2.90% | 7.09% | 0 | 0 | 0 | 0 | 0 | 0 | 61734 | |
| 2010-11-05 | 0.00% | 0.34% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 11015 | |
| 2010-11-04 | 0.00% | 1.21% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 29644 | |
| 2010-11-03 | 0.00% | -3.11% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 16482 | |
| 2010-11-01 | 0.00% | 5.70% | 4.48% | 0 | 0 | 0 | 0 | 0 | 0 | 38927 | |
| 2010-10-29 | 0.00% | 1.17% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 | 30223 | |
| 2010-10-28 | 0.00% | -0.69% | 3.77% | 0 | 0 | 0 | 0 | 0 | 0 | 31318 | |
| 2010-10-27 | 0.00% | -1.02% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 17679 | |
| 2010-10-26 | 0.00% | -2.59% | 7.30% | 0 | 0 | 0 | 0 | 0 | 0 | 62649 | |
| 2010-10-25 | 0.00% | 1.79% | 7.64% | 0 | 0 | 0 | 0 | 0 | 0 | 66269 | |
| 2010-10-22 | 0.00% | -1.54% | 7.29% | 0 | 0 | 0 | 0 | 0 | 0 | 63762 | |
| 2010-10-21 | 0.00% | -3.05% | 7.35% | 0 | 0 | 0 | 0 | 0 | 0 | 64606 | |
| 2010-10-20 | 0.00% | 1.63% | 13.72% | 0 | 0 | 0 | 0 | 0 | 0 | 122069 | |
| 2010-10-19 | 0.00% | 3.01% | 6.93% | 0 | 0 | 0 | 0 | 0 | 0 | 61140 | |
| 2010-10-18 | 0.00% | 10.01% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 12416 | |
| 2010-10-12 | 0.00% | 6.25% | 13.61% | 0 | 0 | 0 | 0 | 0 | 0 | 102099 | |
| 2010-10-11 | 0.00% | 0.33% | 13.82% | 0 | 0 | 0 | 0 | 0 | 0 | 103002 | |
| 2010-10-08 | 0.00% | 7.45% | 10.74% | 0 | 0 | 0 | 0 | 0 | 0 | 76202 | |
| 2010-09-30 | 0.00% | 0.14% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 15927 | |
| 2010-09-29 | 0.00% | 0.36% | 3.38% | 0 | 0 | 0 | 0 | 0 | 0 | 22729 | |
| 2010-09-28 | 0.00% | 3.50% | 4.02% | 0 | 0 | 0 | 0 | 0 | 0 | 27144 | |
| 2010-09-27 | 0.00% | 2.21% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 9666 | |
| 2010-09-21 | 0.00% | -0.30% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 8564 | |
| 2010-09-17 | 0.00% | 0.67% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 11553 | |
| 2010-09-16 | 0.00% | -2.90% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 17471 | |
| 2010-09-14 | 0.00% | 0.21% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 20424 | |
| 2010-09-10 | 0.00% | -2.84% | 5.18% | 0 | 0 | 0 | 0 | 0 | 0 | 34782 | |
| 2010-09-08 | 0.00% | -0.82% | 3.29% | 0 | 0 | 0 | 0 | 0 | 0 | 22782 | |
| 2010-09-07 | 0.00% | -0.82% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 23863 | |
| 2010-09-06 | 0.00% | 1.38% | 5.42% | 0 | 0 | 0 | 0 | 0 | 0 | 38354 | |
| 2010-09-03 | 0.00% | -1.29% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 6520 | |
| 2010-09-02 | 0.00% | 0.27% | 6.23% | 0 | 0 | 0 | 0 | 0 | 0 | 43915 | |
| 2010-09-01 | 0.00% | -3.47% | 5.99% | 0 | 0 | 0 | 0 | 0 | 0 | 42754 | |
| 2010-08-31 | 0.00% | 7.84% | 13.10% | 0 | 0 | 0 | 0 | 0 | 0 | 93145 | |
| 2010-08-30 | 0.00% | 1.80% | 4.57% | 0 | 0 | 0 | 0 | 0 | 0 | 30936 | |
| 2010-08-26 | 0.00% | 0.94% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 19701 | |
| 2010-08-25 | 0.00% | -1.06% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 5777 | |
| 2010-08-24 | 0.00% | 2.53% | 4.25% | 0 | 0 | 0 | 0 | 0 | 0 | 28927 | |
| 2010-08-23 | 0.00% | -1.00% | 3.76% | 0 | 0 | 0 | 0 | 0 | 0 | 25190 | |
| 2010-08-20 | 0.00% | -3.52% | 5.43% | 0 | 0 | 0 | 0 | 0 | 0 | 36924 | |
| 2010-08-19 | 0.00% | 1.90% | 8.98% | 0 | 0 | 0 | 0 | 0 | 0 | 62460 | |
| 2010-08-18 | 0.00% | 0.21% | 6.29% | 0 | 0 | 0 | 0 | 0 | 0 | 42570 | |
| 2010-08-17 | 0.00% | -0.56% | 5.27% | 0 | 0 | 0 | 0 | 0 | 0 | 36181 | |
| 2010-08-16 | 0.00% | 0.21% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 9172 | |
| 2010-08-13 | 0.00% | 0.36% | 4.90% | 0 | 0 | 0 | 0 | 0 | 0 | 32977 | |
| 2010-08-12 | 0.00% | -3.10% | 6.46% | 0 | 0 | 0 | 0 | 0 | 0 | 43993 | |
| 2010-08-10 | 0.00% | 0.78% | 10.67% | 0 | 0 | 0 | 0 | 0 | 0 | 74025 | |
| 2010-08-09 | 0.00% | 0.21% | 6.70% | 0 | 0 | 0 | 0 | 0 | 0 | 45175 | |
| 2010-08-06 | 0.00% | 5.48% | 11.71% | 0 | 0 | 0 | 0 | 0 | 0 | 78797 | |
| 2010-08-05 | 0.00% | 3.34% | 6.12% | 0 | 0 | 0 | 0 | 0 | 0 | 38153 | |
| 2010-08-04 | 0.00% | -1.45% | 7.33% | 0 | 0 | 0 | 0 | 0 | 0 | 44892 | |
| 2010-08-03 | 0.00% | 1.35% | 6.90% | 0 | 0 | 0 | 0 | 0 | 0 | 44311 | |
| 2010-08-02 | 0.00% | -0.04% | 6.47% | 0 | 0 | 0 | 0 | 0 | 0 | 42200 | |
| 2010-07-30 | 0.00% | 0.63% | 4.22% | 0 | 0 | 0 | 0 | 0 | 0 | 27318 | |
| 2010-07-28 | 0.00% | -0.85% | 3.78% | 0 | 0 | 0 | 0 | 0 | 0 | 24388 | |
| 2010-07-27 | 0.00% | 9.09% | 6.60% | 0 | 0 | 0 | 0 | 0 | 0 | 41544 | |
| 2010-07-26 | 0.00% | 0.45% | 3.90% | 0 | 0 | 0 | 0 | 0 | 0 | 22824 | |
| 2010-07-23 | 0.00% | 0.70% | 4.22% | 0 | 0 | 0 | 0 | 0 | 0 | 24574 | |
| 2010-07-22 | 0.00% | 3.39% | 3.97% | 0 | 0 | 0 | 0 | 0 | 0 | 23035 | |
| 2010-07-21 | 0.00% | -1.79% | 4.27% | 0 | 0 | 0 | 0 | 0 | 0 | 24363 | |
| 2010-07-20 | 0.00% | 8.94% | 6.61% | 0 | 0 | 0 | 0 | 0 | 0 | 36921 | |
| 2010-07-19 | 0.00% | 3.57% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 | 18043 | |
| 2010-07-16 | 0.00% | 1.92% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 10430 | |
| 2010-07-15 | 0.00% | -3.38% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 10696 | |
| 2010-07-14 | 0.00% | 2.18% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 12465 | |
| 2010-07-01 | 0.00% | -1.53% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 9386 | |
| 2010-06-21 | 0.00% | 2.07% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 15715 | |
| 2010-06-02 | 0.00% | 2.44% | 2.86% | 0 | 0 | 0 | 0 | 0 | 0 | 15844 | |
| 2010-05-31 | 0.00% | -4.92% | 4.22% | 0 | 0 | 0 | 0 | 0 | 0 | 24477 | |
| 2010-05-28 | 0.00% | -1.53% | 4.50% | 0 | 0 | 0 | 0 | 0 | 0 | 26628 | |
| 2010-05-27 | 0.00% | 1.93% | 4.72% | 0 | 0 | 0 | 0 | 0 | 0 | 28034 | |
| 2010-05-26 | 0.00% | 0.79% | 4.04% | 0 | 0 | 0 | 0 | 0 | 0 | 23787 | |
| 2010-05-25 | 0.00% | -2.98% | 5.65% | 0 | 0 | 0 | 0 | 0 | 0 | 32791 | |
| 2010-05-24 | 0.00% | 5.21% | 8.92% | 0 | 0 | 0 | 0 | 0 | 0 | 52865 | |
| 2010-05-21 | 0.00% | 6.93% | 9.04% | 0 | 0 | 0 | 0 | 0 | 0 | 50266 | |
| 2010-05-20 | 0.00% | -3.83% | 5.22% | 0 | 0 | 0 | 0 | 0 | 0 | 28507 | |
| 2010-05-19 | 0.00% | -0.70% | 4.48% | 0 | 0 | 0 | 0 | 0 | 0 | 24803 | |
| 2010-05-17 | 0.00% | -3.60% | 3.64% | 0 | 0 | 0 | 0 | 0 | 0 | 18797 | |
| 2010-05-14 | 0.00% | -0.78% | 3.53% | 0 | 0 | 0 | 0 | 0 | 0 | 18356 | |
| 2010-05-13 | 0.00% | 5.56% | 4.26% | 0 | 0 | 0 | 0 | 0 | 0 | 21723 | |
| 2010-05-11 | 0.00% | -7.21% | 4.10% | 0 | 0 | 0 | 0 | 0 | 0 | 21312 | |
| 2010-05-10 | 0.00% | 0.73% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 | 18044 | |
| 2010-05-07 | 0.00% | 1.61% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 14065 | |
| 2010-05-06 | 0.00% | -2.64% | 5.07% | 0 | 0 | 0 | 0 | 0 | 0 | 27857 | |
| 2010-05-04 | 0.00% | 1.41% | 3.53% | 0 | 0 | 0 | 0 | 0 | 0 | 18887 | |
| 2010-04-30 | 0.00% | -8.86% | 6.46% | 0 | 0 | 0 | 0 | 0 | 0 | 34382 | |
| 2010-04-29 | 0.00% | -9.99% | 8.70% | 0 | 0 | 0 | 0 | 0 | 0 | 51788 | |
| 2010-04-28 | 0.00% | 5.96% | 5.63% | 0 | 0 | 0 | 0 | 0 | 0 | 36229 | |
| 2010-04-27 | 0.00% | -5.49% | 4.43% | 0 | 0 | 0 | 0 | 0 | 0 | 27237 | |
| 2010-04-23 | 0.00% | -1.22% | 4.77% | 0 | 0 | 0 | 0 | 0 | 0 | 31195 | |
| 2010-04-22 | 0.00% | 0.86% | 5.52% | 0 | 0 | 0 | 0 | 0 | 0 | 35811 | |
| 2010-04-21 | 0.00% | 3.66% | 6.83% | 0 | 0 | 0 | 0 | 0 | 0 | 43403 | |
| 2010-04-20 | 0.00% | 1.57% | 7.31% | 0 | 0 | 0 | 0 | 0 | 0 | 45117 | |
| 2010-04-19 | 0.00% | -8.09% | 7.04% | 0 | 0 | 0 | 0 | 0 | 0 | 44800 | |
| 2010-04-16 | 0.00% | -0.47% | 4.48% | 0 | 0 | 0 | 0 | 0 | 0 | 29688 | |
| 2010-04-14 | 0.00% | 1.01% | 5.95% | 0 | 0 | 0 | 0 | 0 | 0 | 40282 | |
| 2010-04-13 | 0.00% | -5.73% | 9.03% | 0 | 0 | 0 | 0 | 0 | 0 | 61117 | |
| 2010-04-12 | 0.00% | 2.05% | 6.91% | 0 | 0 | 0 | 0 | 0 | 0 | 48295 | |
| 2010-04-09 | 0.00% | 6.84% | 7.82% | 0 | 0 | 0 | 0 | 0 | 0 | 52886 | |
| 2010-04-08 | 0.00% | 1.36% | 9.31% | 0 | 0 | 0 | 0 | 0 | 0 | 60477 | |
| 2010-04-07 | 0.00% | 9.98% | 9.75% | 0 | 0 | 0 | 0 | 0 | 0 | 59812 | |
| 2010-04-06 | 0.00% | 0.54% | 6.73% | 0 | 0 | 0 | 0 | 0 | 0 | 39278 | |
| 2010-04-02 | 0.00% | 0.38% | 4.66% | 0 | 0 | 0 | 0 | 0 | 0 | 26889 | |
| 2010-04-01 | 0.00% | 3.99% | 13.87% | 0 | 0 | 0 | 0 | 0 | 0 | 80111 | |
| 2010-03-31 | 0.00% | 9.98% | 14.18% | 0 | 0 | 0 | 0 | 0 | 0 | 76336 | |
| 2010-03-30 | 0.00% | 3.61% | 16.49% | 0 | 0 | 0 | 0 | 0 | 0 | 83440 | |
| 2010-03-29 | 0.00% | 10.02% | 11.60% | 0 | 0 | 0 | 0 | 0 | 0 | 56241 | |
| 2010-03-26 | 0.00% | 0.88% | 4.81% | 0 | 0 | 0 | 0 | 0 | 0 | 21120 | |
| 2010-03-25 | 0.00% | 3.76% | 6.73% | 0 | 0 | 0 | 0 | 0 | 0 | 29149 | |
| 2010-03-24 | 0.00% | 0.98% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 | 14977 | |
| 2010-03-23 | 0.00% | 2.54% | 3.58% | 0 | 0 | 0 | 0 | 0 | 0 | 14869 | |
| 2010-03-22 | 0.00% | 0.71% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 7544 | |
| 2010-03-19 | 0.00% | 1.32% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 6902 | |
| 2010-03-18 | 0.00% | 2.28% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 8824 | |
| 2010-03-16 | 0.00% | -2.46% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 4798 | |
| 2010-03-15 | 0.00% | 0.60% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 4403 | |
| 2010-03-12 | 0.00% | -0.54% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 7074 | |
| 2010-03-11 | 0.00% | -1.19% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 4770 | |
| 2010-03-10 | 0.00% | -3.16% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 6253 | |
| 2010-03-09 | 0.00% | 2.47% | 3.30% | 0 | 0 | 0 | 0 | 0 | 0 | 13688 | |
| 2010-03-08 | 0.00% | 1.31% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 4376 | |
| 2010-03-05 | 0.00% | 0.66% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 4838 | |
| 2010-03-04 | 0.00% | -4.26% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 7701 | |
| 2010-03-03 | 0.00% | 0.46% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 9792 | |
| 2010-03-02 | 0.00% | -2.26% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 8849 | |
| 2010-03-01 | 0.00% | 0.11% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 11017 | |
| 2010-02-26 | 0.00% | -1.06% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 11447 | |
| 2010-02-25 | 0.00% | 3.00% | 3.41% | 0 | 0 | 0 | 0 | 0 | 0 | 14557 | |
| 2010-02-24 | 0.00% | 0.35% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 9746 | |
| 2010-02-23 | 0.00% | 1.83% | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 10429 | |
| 2010-02-22 | 0.00% | 1.98% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 9852 | |
| 2010-02-12 | 0.00% | 0.06% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 3952 | |
| 2010-02-11 | 0.00% | -1.09% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 2443 | |
| 2010-02-10 | 0.00% | 1.35% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 5033 | |
| 2010-02-09 | 0.00% | -1.75% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 6813 | |
| 2010-02-08 | 0.00% | -3.32% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 11605 | |
| 2010-02-05 | 0.00% | 5.79% | 6.94% | 0 | 0 | 0 | 0 | 0 | 0 | 28987 | |
| 2010-02-04 | 0.00% | 3.24% | 3.86% | 0 | 0 | 0 | 0 | 0 | 0 | 15083 | |
| 2010-02-03 | 0.00% | 6.72% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 11024 | |
| 2010-02-02 | 0.00% | 0.20% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 5225 | |
| 2010-02-01 | 0.00% | -4.48% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 6941 | |
| 2010-01-29 | 0.00% | -0.77% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 5326 | |
| 2010-01-27 | 0.00% | 1.13% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 2361 | |
| 2010-01-26 | 0.00% | -6.91% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 6417 | |
| 2010-01-25 | 0.00% | -0.91% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 1739 | |
| 2010-01-22 | 0.00% | -4.26% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 9020 | |
| 2010-01-21 | 0.00% | 0.29% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 5826 | |
| 2010-01-20 | 0.00% | -6.31% | 3.80% | 0 | 0 | 0 | 0 | 0 | 0 | 16007 | |
| 英特集团 | 2012-02-07 | 0.00% | -2.74% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 2296 |
| 2012-02-03 | 0.00% | 2.01% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 2997 | |
| 2012-02-02 | 0.00% | 1.73% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 1868 | |
| 2012-02-01 | 0.00% | -1.90% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 1805 | |
| 2012-01-31 | 0.00% | -0.10% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 1759 | |
| 2012-01-30 | 0.00% | -2.91% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 2470 | |
| 2011-12-17 | 0.00% | 2.33% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 2355 | |
| 2011-11-15 | 0.00% | 0.54% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 6801 | |
| 2011-11-14 | 0.00% | 3.99% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 7908 | |
| 2011-11-11 | 0.00% | -0.32% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 3353 | |
| 2011-11-04 | 0.00% | 1.24% | 3.46% | 0 | 0 | 0 | 0 | 0 | 0 | 9096 | |
| 2011-10-31 | 0.00% | 0.23% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 5822 | |
| 2011-07-07 | 0.00% | -2.28% | 5.58% | 0 | 0 | 0 | 0 | 0 | 0 | 16937 | |
| 2011-07-06 | 0.00% | 1.01% | 7.44% | 0 | 0 | 0 | 0 | 0 | 0 | 22317 | |
| 2011-07-05 | 0.00% | 4.67% | 8.46% | 0 | 0 | 0 | 0 | 0 | 0 | 25480 | |
| 2011-06-30 | 0.00% | 10.04% | 6.31% | 0 | 0 | 0 | 0 | 0 | 0 | 17582 | |
| 2011-06-29 | 0.00% | -2.95% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 7124 | |
| 2011-06-28 | 0.00% | 1.60% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 6490 | |
| 2011-06-27 | 0.00% | 2.75% | 3.58% | 0 | 0 | 0 | 0 | 0 | 0 | 9585 | |
| 2011-06-24 | 0.00% | 1.92% | 3.84% | 0 | 0 | 0 | 0 | 0 | 0 | 9905 | |
| 2011-06-10 | 0.00% | -2.54% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 6482 | |
| 2011-06-09 | 0.00% | -2.87% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 8055 | |
| 2011-06-07 | 0.00% | 3.83% | 5.72% | 0 | 0 | 0 | 0 | 0 | 0 | 15473 | |
| 2011-06-03 | 0.00% | 1.87% | 4.41% | 0 | 0 | 0 | 0 | 0 | 0 | 11742 | |
| 2011-06-02 | 0.00% | -2.81% | 4.43% | 0 | 0 | 0 | 0 | 0 | 0 | 11497 | |
| 2011-06-01 | 0.00% | 2.17% | 5.91% | 0 | 0 | 0 | 0 | 0 | 0 | 15667 | |
| 2011-05-31 | 0.00% | 2.79% | 5.68% | 0 | 0 | 0 | 0 | 0 | 0 | 14889 | |
| 2011-05-30 | 0.00% | -4.34% | 5.56% | 0 | 0 | 0 | 0 | 0 | 0 | 14345 | |
| 2011-05-27 | 0.00% | -10.01% | 5.92% | 0 | 0 | 0 | 0 | 0 | 0 | 16426 | |
| 2011-05-26 | 0.00% | -2.02% | 5.95% | 0 | 0 | 0 | 0 | 0 | 0 | 18187 | |
| 2011-05-25 | 0.00% | -5.71% | 3.66% | 0 | 0 | 0 | 0 | 0 | 0 | 11384 | |
| 2011-05-24 | 0.00% | 3.51% | 9.17% | 0 | 0 | 0 | 0 | 0 | 0 | 29240 | |
| 2011-05-23 | 0.00% | -2.41% | 10.47% | 0 | 0 | 0 | 0 | 0 | 0 | 34369 | |
| 2011-05-20 | 0.00% | 0.83% | 7.35% | 0 | 0 | 0 | 0 | 0 | 0 | 23261 | |
| 2011-05-19 | 0.00% | 2.87% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 7024 | |
| 2011-05-18 | 0.00% | 1.53% | 6.03% | 0 | 0 | 0 | 0 | 0 | 0 | 18137 | |
| 2011-05-17 | 0.00% | -7.80% | 9.19% | 0 | 0 | 0 | 0 | 0 | 0 | 27640 | |
| 2011-05-13 | 0.00% | 8.52% | 12.68% | 0 | 0 | 0 | 0 | 0 | 0 | 40144 | |
| 2011-05-12 | 0.00% | -1.32% | 15.02% | 0 | 0 | 0 | 0 | 0 | 0 | 47459 | |
| 2011-05-11 | 0.00% | 9.97% | 6.67% | 0 | 0 | 0 | 0 | 0 | 0 | 19884 | |
| 2011-05-09 | 0.00% | 3.85% | 7.04% | 0 | 0 | 0 | 0 | 0 | 0 | 19429 | |
| 2011-05-06 | 0.00% | 7.31% | 4.98% | 0 | 0 | 0 | 0 | 0 | 0 | 12768 | |
| 2011-05-05 | 0.00% | 1.78% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 6842 | |
| 2011-05-04 | 0.00% | -1.71% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 5457 | |
| 2011-05-03 | 0.00% | 5.31% | 4.21% | 0 | 0 | 0 | 0 | 0 | 0 | 10414 | |
| 2011-04-29 | 0.00% | -0.43% | 3.06% | 0 | 0 | 0 | 0 | 0 | 0 | 7276 | |
| 2011-04-28 | 0.00% | -6.16% | 4.76% | 0 | 0 | 0 | 0 | 0 | 0 | 11722 | |
| 2011-04-27 | 0.00% | -3.77% | 6.27% | 0 | 0 | 0 | 0 | 0 | 0 | 16142 | |
| 2011-04-26 | 0.00% | 9.34% | 7.79% | 0 | 0 | 0 | 0 | 0 | 0 | 19396 | |
| 2011-04-25 | 0.00% | -0.59% | 6.62% | 0 | 0 | 0 | 0 | 0 | 0 | 16570 | |
| 2011-04-22 | 0.00% | 2.31% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 | 8691 | |
| 2011-04-21 | 0.00% | 1.57% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 | 8038 | |
| 2011-04-20 | 0.00% | 0.88% | 3.07% | 0 | 0 | 0 | 0 | 0 | 0 | 7233 | |
| 2011-04-19 | 0.00% | -0.18% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 3194 | |
| 2011-04-18 | 0.00% | 2.73% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 | 8087 | |
| 2011-04-15 | 0.00% | -0.09% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 2630 | |
| 2011-04-14 | 0.00% | 0.65% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 5183 | |
| 2011-04-13 | 0.00% | 3.87% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 6389 | |
| 2011-04-12 | 0.00% | 0.58% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1647 | |
| 2011-04-08 | 0.00% | 1.56% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 2176 | |
| 2011-04-07 | 0.00% | 0.29% | 0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 365 | |
| 2011-04-06 | 0.00% | -0.59% | 0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 531 | |
| 2011-04-01 | 0.00% | 2.10% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 1131 | |
| 2011-03-31 | 0.00% | -0.89% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 1526 | |
| 2011-03-30 | 0.00% | -2.70% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 2193 | |
| 2011-03-29 | 0.00% | 0.29% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 2423 | |
| 2011-03-28 | 0.00% | -0.29% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 2411 | |
| 2011-03-25 | 0.00% | 0.29% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 2873 | |
| 2011-03-24 | 0.00% | 0.58% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 2342 | |
| 2011-03-23 | 0.00% | 0.89% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 1299 | |
| 2011-03-22 | 0.00% | -1.45% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 1350 | |
| 2011-03-21 | 0.00% | -1.34% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1277 | |
| 2011-03-18 | 0.00% | 1.06% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 970 | |
| 2011-03-17 | 0.00% | -2.82% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 1991 | |
| 2011-03-16 | 0.00% | 0.28% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 686 | |
| 2011-03-15 | 0.00% | -2.04% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 2938 | |
| 2011-03-14 | 0.00% | 2.37% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 4287 | |
| 2011-03-11 | 0.00% | -0.09% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 1888 | |
| 2011-03-10 | 0.00% | 0.19% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 1707 | |
| 2011-03-09 | 0.00% | -0.85% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 2508 | |
| 2011-03-08 | 0.00% | -0.84% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 2013 | |
| 2011-03-07 | 0.00% | 0.66% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 2453 | |
| 2011-03-04 | 0.00% | 0.19% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 2223 | |
| 2011-03-03 | 0.00% | -3.28% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 2040 | |
| 2011-03-02 | 0.00% | 2.04% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 4510 | |
| 2011-03-01 | 0.00% | 0.84% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 952 | |
| 2011-02-28 | 0.00% | 1.14% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 1867 | |
| 2011-02-25 | 0.00% | -0.56% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 922 | |
| 2011-02-24 | 0.00% | -0.09% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1203 | |
| 2011-02-23 | 0.00% | 0.76% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 1506 | |
| 2011-02-22 | 0.00% | -1.49% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1685 | |
| 2011-02-21 | 0.00% | -0.28% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 1895 | |
| 2011-02-18 | 0.00% | -0.09% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1137 | |
| 2011-02-17 | 0.00% | -0.19% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 1365 | |
| 2011-02-16 | 0.00% | 2.77% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 2417 | |
| 2011-02-15 | 0.00% | -0.29% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1425 | |
| 2011-02-14 | 0.00% | -0.38% | 0.07% | 0 | 0 | 0 | 0 | 0 | 0 | 140 | |
| 2011-02-10 | 0.00% | 4.10% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 1618 | |
| 2011-02-09 | 0.00% | -1.38% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1178 | |
| 2011-02-01 | 0.00% | -0.59% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 776 | |
| 2011-01-31 | 0.00% | -0.99% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 451 | |
| 2011-01-28 | 0.00% | 3.48% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1155 | |
| 2011-01-27 | 0.00% | 2.74% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 883 | |
| 2011-01-25 | 0.00% | -0.53% | 0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 300 | |
| 2011-01-24 | 0.00% | -0.52% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 406 | |
| 2011-01-20 | 0.00% | -4.00% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 626 | |
| 2011-01-19 | 0.00% | 1.67% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 837 | |
| 2011-01-17 | 0.00% | -3.81% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 1319 | |
| 2011-01-14 | 0.00% | -1.57% | 0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 326 | |
| 2011-01-13 | 0.00% | 3.34% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1364 | |
| 2011-01-12 | 0.00% | 1.13% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 730 | |
| 2011-01-11 | 0.00% | -2.50% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1524 | |
| 2011-01-07 | 0.00% | -0.76% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 2199 | |
| 2011-01-06 | 0.00% | -0.76% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 2442 | |
| 2011-01-05 | 0.00% | 2.03% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 3268 | |
| 2011-01-04 | 0.00% | -0.29% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 2213 | |
| 2010-12-30 | 0.00% | 1.99% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 2209 | |
| 2010-12-29 | 0.00% | 2.24% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 2452 | |
| 2010-12-28 | 0.00% | -6.48% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 3551 | |
| 2010-12-27 | 0.00% | 2.24% | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 634 | |
| 2010-12-24 | 0.00% | -1.35% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 885 | |
| 2010-12-23 | 0.00% | -3.90% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 1823 | |
| 2010-12-22 | 0.00% | -0.43% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 1874 | |
| 2010-12-21 | 0.00% | 1.13% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2016 | |
| 2010-12-20 | 0.00% | -0.26% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 4061 | |
| 2010-12-16 | 0.00% | -2.46% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 4097 | |
| 2010-12-15 | 0.00% | -2.88% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 7431 | |
| 2010-12-14 | 0.00% | 3.67% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 8269 | |
| 2010-12-13 | 0.00% | 2.27% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 5443 | |
| 2010-12-10 | 0.00% | 1.51% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 4355 | |
| 2010-12-09 | 0.00% | 2.45% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 3715 | |
| 2010-12-08 | 0.00% | 1.01% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 1621 | |
| 2010-12-07 | 0.00% | 0.55% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1303 | |
| 2010-12-06 | 0.00% | -1.36% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 1630 | |
| 2010-12-03 | 0.00% | -0.54% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 3055 | |
| 2010-12-02 | 0.00% | 0.00% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 2781 | |
| 2010-12-01 | 0.00% | -1.34% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 1668 | |
| 2010-11-30 | 0.00% | -5.32% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 4231 | |
| 2010-11-29 | 0.00% | 4.04% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 5092 | |
| 2010-11-26 | 0.00% | 0.09% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 3327 | |
| 2010-11-25 | 0.00% | -1.13% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 3046 | |
| 2010-11-24 | 0.00% | 2.04% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 3601 | |
| 2010-11-23 | 0.00% | 2.83% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 4531 | |
| 2010-11-22 | 0.00% | 2.24% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 2801 | |
| 2010-11-19 | 0.00% | 2.98% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 1691 | |
| 2010-11-18 | 0.00% | 1.56% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 2244 | |
| 2010-11-17 | 0.00% | -4.83% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 2195 | |
| 2010-11-16 | 0.00% | -2.36% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 3708 | |
| 2010-11-15 | 0.00% | 2.51% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 2462 | |
| 2010-11-12 | 0.00% | -8.03% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 4528 | |
| 2010-11-11 | 0.00% | 0.25% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 1896 | |
| 2010-11-10 | 0.00% | 1.60% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1356 | |
| 2010-11-09 | 0.00% | -0.67% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 6438 | |
| 2010-11-05 | 0.00% | -1.11% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1247 | |
| 2010-11-04 | 0.00% | 1.92% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 3205 | |
| 2010-11-03 | 0.00% | 1.97% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 1299 | |
| 2010-11-01 | 0.00% | 4.54% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 5830 | |
| 2010-10-29 | 0.00% | 0.88% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 5562 | |
| 2010-10-28 | 0.00% | 0.27% | 2.83% | 0 | 0 | 0 | 0 | 0 | 0 | 6450 | |
| 2010-10-27 | 0.00% | 2.91% | 5.58% | 0 | 0 | 0 | 0 | 0 | 0 | 13389 | |
| 2010-10-26 | 0.00% | 10.00% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 3851 | |
| 2010-10-22 | 0.00% | -1.90% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 4094 | |
| 2010-10-21 | 0.00% | -1.87% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 3428 | |
| 2010-10-20 | 0.00% | 1.90% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 4518 | |
| 2010-10-19 | 0.00% | -0.48% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 500 | |
| 2010-10-18 | 0.00% | 1.36% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 4372 | |
| 2010-10-15 | 0.00% | -1.72% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 4812 | |
| 2010-10-14 | 0.00% | -6.15% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 5202 | |
| 2010-10-13 | 0.00% | -0.63% | 3.63% | 0 | 0 | 0 | 0 | 0 | 0 | 8172 | |
| 2010-10-12 | 0.00% | 4.41% | 3.69% | 0 | 0 | 0 | 0 | 0 | 0 | 8242 | |
| 2010-10-11 | 0.00% | -1.75% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 | 7368 | |
| 2010-10-08 | 0.00% | 2.36% | 2.86% | 0 | 0 | 0 | 0 | 0 | 0 | 6302 | |
| 2010-09-30 | 0.00% | 0.95% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 4725 | |
| 2010-09-29 | 0.00% | 0.96% | 3.33% | 0 | 0 | 0 | 0 | 0 | 0 | 7102 | |
| 2010-09-28 | 0.00% | 5.58% | 6.61% | 0 | 0 | 0 | 0 | 0 | 0 | 14074 | |
| 2010-09-27 | 0.00% | 6.83% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 3800 | |
| 2010-09-21 | 0.00% | 0.22% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 1477 | |
| 2010-09-17 | 0.00% | 1.28% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 1577 | |
| 2010-09-16 | 0.00% | -3.50% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 3055 | |
| 2010-09-14 | 0.00% | -1.97% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 3031 | |
| 2010-09-10 | 0.00% | 2.57% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 4473 | |
| 2010-09-09 | 0.00% | -0.71% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 3239 | |
| 2010-09-08 | 0.00% | 0.31% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 2317 | |
| 2010-09-07 | 0.00% | 0.41% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 2576 | |
| 2010-09-06 | 0.00% | -2.40% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 3531 | |
| 2010-09-03 | 0.00% | 0.50% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 1500 | |
| 2010-09-02 | 0.00% | 3.66% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 5869 | |
| 2010-09-01 | 0.00% | 1.04% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 3728 | |
| 2010-08-31 | 0.00% | -1.33% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 4594 | |
| 2010-08-30 | 0.00% | 1.14% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 5320 | |
| 2010-08-26 | 0.00% | 1.16% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 4009 | |
| 2010-08-25 | 0.00% | -1.53% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 4644 | |
| 2010-08-24 | 0.00% | 9.98% | 5.67% | 0 | 0 | 0 | 0 | 0 | 0 | 11182 | |
| 2010-08-23 | 0.00% | 1.13% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 2215 | |
| 2010-08-20 | 0.00% | -3.08% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 3763 | |
| 2010-08-19 | 0.00% | -1.52% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 3525 | |
| 2010-08-18 | 0.00% | 2.21% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 4283 | |
| 2010-08-17 | 0.00% | 0.11% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 2871 | |
| 2010-08-16 | 0.00% | 3.25% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 1832 | |
| 2010-08-13 | 0.00% | 3.60% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 1911 | |
| 2010-08-12 | 0.00% | -1.37% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 1349 | |
| 2010-08-10 | 0.00% | -4.50% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 3626 | |
| 2010-08-09 | 0.00% | 2.13% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 3273 | |
| 2010-08-06 | 0.00% | 0.90% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 2035 | |
| 2010-08-05 | 0.00% | -0.23% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 2870 | |
| 2010-08-04 | 0.00% | 1.37% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3496 | |
| 2010-08-03 | 0.00% | 0.92% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 1334 | |
| 2010-08-02 | 0.00% | 1.99% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 2411 | |
| 2010-07-30 | 0.00% | -2.29% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 908 | |
| 2010-07-28 | 0.00% | -0.12% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 849 | |
| 2010-07-27 | 0.00% | 0.12% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 374 | |
| 2010-07-26 | 0.00% | 1.09% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 1443 | |
| 2010-07-23 | 0.00% | -0.72% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 976 | |
| 2010-07-22 | 0.00% | 1.71% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 1132 | |
| 2010-07-21 | 0.00% | -0.73% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1316 | |
| 2010-07-20 | 0.00% | 2.48% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 1380 | |
| 2010-07-19 | 0.00% | 1.13% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1113 | |
| 2010-07-16 | 0.00% | 2.05% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 539 | |
| 2010-07-15 | 0.00% | -2.25% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 549 | |
| 2010-07-14 | 0.00% | 1.91% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 653 | |
| 2010-07-01 | 0.00% | -5.52% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 1538 | |
| 2010-06-21 | 0.00% | 2.92% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1112 | |
| 2010-06-02 | 0.00% | 2.41% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1300 | |
| 2010-05-31 | 0.00% | -1.16% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2934 | |
| 2010-05-28 | 0.00% | 0.82% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 3276 | |
| 2010-05-27 | 0.00% | 1.54% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 2719 | |
| 2010-05-26 | 0.00% | -1.41% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 1599 | |
| 2010-05-25 | 0.00% | 2.15% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 2955 | |
| 2010-05-24 | 0.00% | 2.83% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2870 | |
| 2010-05-21 | 0.00% | 1.63% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 1294 | |
| 2010-05-20 | 0.00% | -1.48% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 990 | |
| 2010-05-19 | 0.00% | -0.99% | 0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 210 | |
| 2010-05-17 | 0.00% | -6.59% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 2148 | |
| 2010-05-14 | 0.00% | 1.07% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 2365 | |
| 2010-05-13 | 0.00% | 1.82% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 3462 | |
| 2010-05-11 | 0.00% | 0.22% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 2340 | |
| 2010-05-10 | 0.00% | 0.66% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 2414 | |
| 2010-05-07 | 0.00% | 1.32% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 1143 | |
| 2010-05-06 | 0.00% | -5.99% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 3847 | |
| 2010-05-05 | 0.00% | 3.31% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 2887 | |
| 2010-05-04 | 0.00% | 2.07% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 2437 | |
| 2010-04-30 | 0.00% | 0.11% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 3381 | |
| 2010-04-29 | 0.00% | -2.76% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 2656 | |
| 2010-04-28 | 0.00% | 0.53% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 3198 | |
| 2010-04-27 | 0.00% | -5.35% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 4212 | |
| 2010-04-23 | 0.00% | -2.85% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 5918 | |
| 2010-04-22 | 0.00% | -0.59% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 5814 | |
| 2010-04-21 | 0.00% | 3.85% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 5745 | |
| 2010-04-20 | 0.00% | 3.68% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 5581 | |
| 2010-04-19 | 0.00% | -5.27% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 5624 | |
| 2010-04-16 | 0.00% | -3.83% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 5263 | |
| 2010-04-15 | 0.00% | -2.06% | 4.11% | 0 | 0 | 0 | 0 | 0 | 0 | 8829 | |
| 2010-04-14 | 0.00% | 5.75% | 4.48% | 0 | 0 | 0 | 0 | 0 | 0 | 9329 | |
| 2010-04-13 | 0.00% | -0.59% | 5.48% | 0 | 0 | 0 | 0 | 0 | 0 | 11010 | |
| 2010-04-12 | 0.00% | 9.15% | 5.92% | 0 | 0 | 0 | 0 | 0 | 0 | 11797 | |
| 2010-04-09 | 0.00% | 1.75% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 4098 | |
| 2010-04-08 | 0.00% | -0.76% | 3.39% | 0 | 0 | 0 | 0 | 0 | 0 | 6381 | |
| 2010-04-07 | 0.00% | 4.07% | 5.64% | 0 | 0 | 0 | 0 | 0 | 0 | 10566 | |
| 2010-04-06 | 0.00% | 0.23% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 4177 | |
| 2010-04-02 | 0.00% | -0.45% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 1847 | |
| 2010-04-01 | 0.00% | 0.23% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 5016 | |
| 2010-03-31 | 0.00% | 2.79% | 3.41% | 0 | 0 | 0 | 0 | 0 | 0 | 6077 | |
| 2010-03-30 | 0.00% | 0.12% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 2548 | |
| 2010-03-29 | 0.00% | 2.38% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 4672 | |
| 2010-03-26 | 0.00% | 1.82% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 1700 | |
| 2010-03-25 | 0.00% | -3.40% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 2533 | |
| 2010-03-24 | 0.00% | 0.95% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2304 | |
| 2010-03-23 | 0.00% | -2.31% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 2710 | |
| 2010-03-22 | 0.00% | 0.12% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 2511 | |
| 2010-03-19 | 0.00% | 1.76% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 3723 | |
| 2010-03-18 | 0.00% | -0.70% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 2587 | |
| 2010-03-17 | 0.00% | 1.90% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 3387 | |
| 2010-03-16 | 0.00% | 2.94% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 2478 | |
| 2010-03-15 | 0.00% | -1.09% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 1483 | |
| 2010-03-12 | 0.00% | 0.00% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 2450 | |
| 2010-03-11 | 0.00% | -1.79% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 2452 | |
| 2010-03-10 | 0.00% | -2.10% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2919 | |
| 2010-03-09 | 0.00% | 1.42% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 3455 | |
| 2010-03-08 | 0.00% | 2.17% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 2678 | |
| 2010-03-05 | 0.00% | -0.84% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 3644 | |
| 2010-03-04 | 0.00% | -5.86% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 5549 | |
| 2010-03-03 | 0.00% | 0.00% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 4038 | |
| 2010-03-02 | 0.00% | -1.33% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 4773 | |
| 2010-03-01 | 0.00% | 3.45% | 4.00% | 0 | 0 | 0 | 0 | 0 | 0 | 7223 | |
| 2010-02-26 | 0.00% | -2.25% | 3.82% | 0 | 0 | 0 | 0 | 0 | 0 | 6807 | |
| 2010-02-25 | 0.00% | 2.07% | 4.58% | 0 | 0 | 0 | 0 | 0 | 0 | 8202 | |
| 2010-02-24 | 0.00% | 0.23% | 4.43% | 0 | 0 | 0 | 0 | 0 | 0 | 7800 | |
| 2010-02-23 | 0.00% | 2.00% | 3.84% | 0 | 0 | 0 | 0 | 0 | 0 | 6690 | |
| 2010-02-22 | 0.00% | 3.27% | 6.44% | 0 | 0 | 0 | 0 | 0 | 0 | 11217 | |
| 2010-02-12 | 0.00% | 5.77% | 3.31% | 0 | 0 | 0 | 0 | 0 | 0 | 5475 | |
| 2010-02-11 | 0.00% | -2.35% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 1993 | |
| 2010-02-10 | 0.00% | 1.64% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 4625 | |
| 2010-02-09 | 0.00% | -4.45% | 4.92% | 0 | 0 | 0 | 0 | 0 | 0 | 8043 | |
| 2010-02-08 | 0.00% | 7.35% | 9.83% | 0 | 0 | 0 | 0 | 0 | 0 | 16694 | |
| 2010-02-05 | 0.00% | -3.97% | 3.29% | 0 | 0 | 0 | 0 | 0 | 0 | 5221 | |
| 2010-02-04 | 0.00% | 0.12% | 4.71% | 0 | 0 | 0 | 0 | 0 | 0 | 7669 | |
| 2010-02-03 | 0.00% | 2.28% | 5.12% | 0 | 0 | 0 | 0 | 0 | 0 | 8259 | |
| 2010-02-02 | 0.00% | 0.64% | 5.49% | 0 | 0 | 0 | 0 | 0 | 0 | 8893 | |
| 2010-02-01 | 0.00% | 2.89% | 6.67% | 0 | 0 | 0 | 0 | 0 | 0 | 10646 | |
| 2010-01-29 | 0.00% | 5.69% | 3.84% | 0 | 0 | 0 | 0 | 0 | 0 | 5922 | |
| 2010-01-27 | 0.00% | -0.72% | 0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 211 | |
| 2010-01-26 | 0.00% | -1.97% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 1526 | |
| 2010-01-25 | 0.00% | -0.69% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 771 | |
| 2010-01-22 | 0.00% | -3.61% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 2152 | |
| 2010-01-21 | 0.00% | 1.36% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 1736 | |
| 2010-01-20 | 0.00% | -4.28% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 3491 | |
| 中核科技 | 2012-02-07 | 0.00% | 3.84% | 4.01% | 0 | 0 | 0 | 0 | 0 | 0 | 17660 |
| 2012-02-03 | 0.00% | 0.71% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 5588 | |
| 2012-02-02 | 0.00% | 1.92% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3765 | |
| 2012-02-01 | 0.00% | -1.08% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 2965 | |
| 2012-01-31 | 0.00% | -0.72% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 3163 | |
| 2012-01-30 | 0.00% | -0.10% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 6068 | |
| 2011-12-17 | 0.00% | 4.55% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 4015 | |
| 2011-11-14 | 0.00% | 2.39% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 8564 | |
| 2011-11-11 | 0.00% | -0.83% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 5443 | |
| 2011-11-04 | 0.00% | 0.54% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 16237 | |
| 2011-10-31 | 0.00% | 2.10% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 15333 | |
| 2011-07-07 | 0.00% | -0.23% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 10107 | |
| 2011-07-06 | 0.00% | -1.35% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 6481 | |
| 2011-07-05 | 0.00% | 0.76% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 5315 | |
| 2011-07-04 | 0.00% | 2.18% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 10470 | |
| 2011-07-01 | 0.00% | -0.66% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 5436 | |
| 2011-06-30 | 0.00% | 0.70% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 5874 | |
| 2011-06-29 | 0.00% | -1.35% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 6869 | |
| 2011-06-28 | 0.00% | 0.00% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 11642 | |
| 2011-06-27 | 0.00% | 6.12% | 4.30% | 0 | 0 | 0 | 0 | 0 | 0 | 22598 | |
| 2011-06-24 | 0.00% | 2.13% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 8500 | |
| 2011-06-10 | 0.00% | -0.47% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 2951 | |
| 2011-06-09 | 0.00% | -1.60% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 5256 | |
| 2011-06-07 | 0.00% | 1.63% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 7031 | |
| 2011-06-03 | 0.00% | 0.98% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 4632 | |
| 2011-06-02 | 0.00% | -1.96% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 5132 | |
| 2011-06-01 | 0.00% | 0.62% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 5410 | |
| 2011-05-31 | 0.00% | 1.06% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 6834 | |
| 2011-05-30 | 0.00% | -0.97% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 5383 | |
| 2011-05-27 | 0.00% | -2.13% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 5981 | |
| 2011-05-26 | 0.00% | -3.02% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 6507 | |
| 2011-05-25 | 0.00% | -0.58% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 2916 | |
| 2011-05-24 | 0.00% | 3.78% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 9587 | |
| 2011-05-23 | 0.00% | -3.30% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 9526 | |
| 2011-05-20 | 0.00% | -0.18% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 5514 | |
| 2011-05-19 | 0.00% | -1.07% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 2022 | |
| 2011-05-18 | 0.00% | 1.59% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 8635 | |
| 2011-05-17 | 0.00% | -5.64% | 3.39% | 0 | 0 | 0 | 0 | 0 | 0 | 19062 | |
| 2011-05-13 | 0.00% | 0.81% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 | 17051 | |
| 2011-05-12 | 0.00% | -0.67% | 3.29% | 0 | 0 | 0 | 0 | 0 | 0 | 19827 | |
| 2011-05-11 | 0.00% | -1.89% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 10461 | |
| 2011-05-10 | 0.00% | -1.15% | 4.99% | 0 | 0 | 0 | 0 | 0 | 0 | 30053 | |
| 2011-05-09 | 0.00% | 9.99% | 3.75% | 0 | 0 | 0 | 0 | 0 | 0 | 22828 | |
| 2011-05-06 | 0.00% | 1.33% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 5533 | |
| 2011-05-05 | 0.00% | -1.83% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 10414 | |
| 2011-05-04 | 0.00% | 0.45% | 2.98% | 0 | 0 | 0 | 0 | 0 | 0 | 17517 | |
| 2011-05-03 | 0.00% | 10.02% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 | 19336 | |
| 2011-04-29 | 0.00% | 3.81% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 7664 | |
| 2011-04-28 | 0.00% | -4.58% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 8867 | |
| 2011-04-27 | 0.00% | -4.10% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 11170 | |
| 2011-04-26 | 0.00% | -3.97% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 8011 | |
| 2011-04-25 | 0.00% | -0.86% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 8269 | |
| 2011-04-22 | 0.00% | -1.70% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 8509 | |
| 2011-04-21 | 0.00% | 1.41% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 11134 | |
| 2011-04-20 | 0.00% | 1.40% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 8904 | |
| 2011-04-19 | 0.00% | -1.60% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 5313 | |
| 2011-04-18 | 0.00% | -1.18% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 10376 | |
| 2011-04-15 | 0.00% | -1.96% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 5851 | |
| 2011-04-14 | 0.00% | 0.07% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 15471 | |
| 2011-04-13 | 0.00% | 3.58% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 16635 | |
| 2011-04-12 | 0.00% | -2.22% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 11988 | |
| 2011-04-08 | 0.00% | 1.96% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 16443 | |
| 2011-04-07 | 0.00% | 2.27% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 12088 | |
| 2011-04-06 | 0.00% | -3.91% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 12264 | |
| 2011-04-01 | 0.00% | -1.19% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 | 14786 | |
| 2011-03-31 | 0.00% | 0.70% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 15986 | |
| 2011-03-30 | 0.00% | -3.71% | 3.66% | 0 | 0 | 0 | 0 | 0 | 0 | 22246 | |
| 2011-03-28 | 0.00% | -3.04% | 4.48% | 0 | 0 | 0 | 0 | 0 | 0 | 28345 | |
| 2011-03-25 | 0.00% | -0.49% | 3.31% | 0 | 0 | 0 | 0 | 0 | 0 | 21362 | |
| 2011-03-24 | 0.00% | -1.85% | 2.88% | 0 | 0 | 0 | 0 | 0 | 0 | 18844 | |
| 2011-03-23 | 0.00% | -0.96% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 10209 | |
| 2011-03-22 | 0.00% | -1.78% | 3.64% | 0 | 0 | 0 | 0 | 0 | 0 | 24081 | |
| 2011-03-21 | 0.00% | 5.30% | 7.95% | 0 | 0 | 0 | 0 | 0 | 0 | 53821 | |
| 2011-03-18 | 0.00% | 1.01% | 6.75% | 0 | 0 | 0 | 0 | 0 | 0 | 43298 | |
| 2011-03-17 | 0.00% | -8.89% | 10.01% | 0 | 0 | 0 | 0 | 0 | 0 | 64209 | |
| 2011-03-16 | 0.00% | 1.72% | 3.07% | 0 | 0 | 0 | 0 | 0 | 0 | 21543 | |
| 2011-03-15 | 0.00% | -6.17% | 8.90% | 0 | 0 | 0 | 0 | 0 | 0 | 61835 | |
| 2011-03-14 | 0.00% | -5.78% | 7.87% | 0 | 0 | 0 | 0 | 0 | 0 | 57828 | |
| 2011-03-11 | 0.00% | -0.41% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 20607 | |
| 2011-03-10 | 0.00% | -2.73% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 | 29367 | |
| 2011-03-09 | 0.00% | -2.32% | 4.81% | 0 | 0 | 0 | 0 | 0 | 0 | 38894 | |
| 2011-03-08 | 0.00% | 1.82% | 7.68% | 0 | 0 | 0 | 0 | 0 | 0 | 64140 | |
| 2011-03-07 | 0.00% | 3.88% | 4.41% | 0 | 0 | 0 | 0 | 0 | 0 | 35193 | |
| 2011-03-04 | 0.00% | 0.31% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 18397 | |
| 2011-03-03 | 0.00% | -3.50% | 3.68% | 0 | 0 | 0 | 0 | 0 | 0 | 29065 | |
| 2011-03-02 | 0.00% | -0.07% | 3.38% | 0 | 0 | 0 | 0 | 0 | 0 | 26946 | |
| 2011-03-01 | 0.00% | -0.69% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 19167 | |
| 2011-02-28 | 0.00% | 3.14% | 6.81% | 0 | 0 | 0 | 0 | 0 | 0 | 54963 | |
| 2011-02-25 | 0.00% | 2.70% | 6.51% | 0 | 0 | 0 | 0 | 0 | 0 | 51791 | |
| 2011-02-24 | 0.00% | -0.28% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 | 21975 | |
| 2011-02-23 | 0.00% | 3.10% | 4.90% | 0 | 0 | 0 | 0 | 0 | 0 | 38135 | |
| 2011-02-22 | 0.00% | -4.71% | 5.65% | 0 | 0 | 0 | 0 | 0 | 0 | 44024 | |
| 2011-02-21 | 0.00% | 1.03% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 | 28559 | |
| 2011-02-18 | 0.00% | -4.42% | 5.47% | 0 | 0 | 0 | 0 | 0 | 0 | 43708 | |
| 2011-02-17 | 0.00% | 4.09% | 9.69% | 0 | 0 | 0 | 0 | 0 | 0 | 77170 |