QQ: 1105295976
Email: teemol#126.com
只有数据最真实真假 都是发生的
| 代码 | 日期 | 大单净比 | 涨幅 | 换手率 | 大单净流入 | 特级净流入 | 买入大单 | 卖出大单 | 特级（买） | 特级（卖） | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 沙隆达Ａ | 2012-02-07 | 0.00% | -2.43% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 1815 |
| 2012-02-03 | 0.00% | 0.18% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 2731 | |
| 2012-02-02 | 0.00% | 4.32% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 2503 | |
| 2012-02-01 | 0.00% | -0.56% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 991 | |
| 2012-01-31 | 0.00% | -0.19% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 663 | |
| 2012-01-30 | 0.00% | -1.29% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 988 | |
| 2011-12-17 | 0.00% | 0.69% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1097 | |
| 2011-11-15 | 0.00% | 0.28% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2175 | |
| 2011-11-14 | 0.00% | 3.15% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 3583 | |
| 2011-11-11 | 0.00% | 0.00% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 1377 | |
| 2011-11-04 | 0.00% | 0.69% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 3963 | |
| 2011-10-31 | 0.00% | 1.40% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 3168 | |
| 2011-07-07 | 0.00% | -0.24% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 5132 | |
| 2011-07-06 | 0.00% | -0.71% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 4389 | |
| 2011-07-05 | 0.00% | -0.12% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 3205 | |
| 2011-07-04 | 0.00% | 1.79% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 3821 | |
| 2011-07-01 | 0.00% | -0.12% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 2649 | |
| 2011-06-30 | 0.00% | 0.36% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 2380 | |
| 2011-06-29 | 0.00% | 0.00% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 3594 | |
| 2011-06-28 | 0.00% | -0.95% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2699 | |
| 2011-06-27 | 0.00% | 1.33% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 3830 | |
| 2011-06-24 | 0.00% | 2.09% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 4739 | |
| 2011-06-10 | 0.00% | -1.80% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1516 | |
| 2011-06-09 | 0.00% | -0.35% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2223 | |
| 2011-06-07 | 0.00% | 1.57% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 3171 | |
| 2011-06-03 | 0.00% | 1.85% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 3282 | |
| 2011-06-02 | 0.00% | -2.87% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 4840 | |
| 2011-06-01 | 0.00% | 0.24% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 4696 | |
| 2011-05-31 | 0.00% | 3.73% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 4879 | |
| 2011-05-30 | 0.00% | -9.65% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 10635 | |
| 2011-05-27 | 0.00% | -10.00% | 5.71% | 0 | 0 | 0 | 0 | 0 | 0 | 18913 | |
| 2011-05-26 | 0.00% | -2.37% | 5.83% | 0 | 0 | 0 | 0 | 0 | 0 | 21531 | |
| 2011-05-25 | 0.00% | -0.69% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 8108 | |
| 2011-05-24 | 0.00% | 5.92% | 7.77% | 0 | 0 | 0 | 0 | 0 | 0 | 28672 | |
| 2011-05-23 | 0.00% | -2.92% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 | 12836 | |
| 2011-05-20 | 0.00% | 3.23% | 4.67% | 0 | 0 | 0 | 0 | 0 | 0 | 16723 | |
| 2011-05-19 | 0.00% | 2.50% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 1160 | |
| 2011-05-18 | 0.00% | -0.33% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2942 | |
| 2011-05-17 | 0.00% | -4.05% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 5943 | |
| 2011-05-13 | 0.00% | 1.80% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 6722 | |
| 2011-05-12 | 0.00% | 0.64% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 8331 | |
| 2011-05-11 | 0.00% | -0.43% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 2353 | |
| 2011-05-10 | 0.00% | 1.29% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 6244 | |
| 2011-05-09 | 0.00% | 0.77% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1333 | |
| 2011-05-06 | 0.00% | 1.00% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 1684 | |
| 2011-05-05 | 0.00% | 0.33% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 1909 | |
| 2011-05-04 | 0.00% | -1.83% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 1809 | |
| 2011-05-03 | 0.00% | 5.08% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 4558 | |
| 2011-04-29 | 0.00% | 1.96% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 2072 | |
| 2011-04-28 | 0.00% | -3.56% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 4634 | |
| 2011-04-27 | 0.00% | -1.10% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 2937 | |
| 2011-04-26 | 0.00% | -0.11% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 3621 | |
| 2011-04-25 | 0.00% | -6.76% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 8674 | |
| 2011-04-21 | 0.00% | -0.41% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 8339 | |
| 2011-04-20 | 0.00% | -1.80% | 3.20% | 0 | 0 | 0 | 0 | 0 | 0 | 11699 | |
| 2011-04-19 | 0.00% | -0.80% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 6548 | |
| 2011-04-18 | 0.00% | 4.28% | 6.06% | 0 | 0 | 0 | 0 | 0 | 0 | 22047 | |
| 2011-04-15 | 0.00% | -2.17% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 4474 | |
| 2011-04-14 | 0.00% | -0.10% | 5.61% | 0 | 0 | 0 | 0 | 0 | 0 | 19806 | |
| 2011-04-13 | 0.00% | 9.98% | 5.52% | 0 | 0 | 0 | 0 | 0 | 0 | 18957 | |
| 2011-04-12 | 0.00% | -0.79% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 2458 | |
| 2011-04-08 | 0.00% | 0.45% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2227 | |
| 2011-04-07 | 0.00% | 1.96% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 1930 | |
| 2011-04-06 | 0.00% | -0.34% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 954 | |
| 2011-04-01 | 0.00% | 1.28% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1769 | |
| 2011-03-31 | 0.00% | -0.69% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2090 | |
| 2011-03-30 | 0.00% | -1.81% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 3488 | |
| 2011-03-29 | 0.00% | -2.11% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 3580 | |
| 2011-03-28 | 0.00% | -0.88% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 4344 | |
| 2011-03-25 | 0.00% | 0.78% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 4543 | |
| 2011-03-24 | 0.00% | 0.78% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2946 | |
| 2011-03-23 | 0.00% | 0.11% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1309 | |
| 2011-03-22 | 0.00% | 0.34% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 2404 | |
| 2011-03-21 | 0.00% | -2.31% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 3494 | |
| 2011-03-18 | 0.00% | 0.11% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 3140 | |
| 2011-03-17 | 0.00% | -0.11% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2664 | |
| 2011-03-16 | 0.00% | 2.23% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 1465 | |
| 2011-03-15 | 0.00% | -2.61% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 3396 | |
| 2011-03-14 | 0.00% | 1.21% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3016 | |
| 2011-03-11 | 0.00% | -1.52% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 4448 | |
| 2011-03-10 | 0.00% | -1.91% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 3369 | |
| 2011-03-09 | 0.00% | -0.63% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 3879 | |
| 2011-03-08 | 0.00% | 2.16% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 7401 | |
| 2011-03-04 | 0.00% | 0.11% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 3259 | |
| 2011-03-03 | 0.00% | -0.11% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 4609 | |
| 2011-03-02 | 0.00% | -1.28% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 3539 | |
| 2011-03-01 | 0.00% | -0.74% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 1731 | |
| 2011-02-28 | 0.00% | 0.11% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 3679 | |
| 2011-02-25 | 0.00% | -0.84% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2998 | |
| 2011-02-24 | 0.00% | -1.86% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 6500 | |
| 2011-02-23 | 0.00% | 1.15% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 8870 | |
| 2011-02-22 | 0.00% | 1.17% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 9601 | |
| 2011-02-21 | 0.00% | 3.74% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 6087 | |
| 2011-02-18 | 0.00% | -2.26% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3195 | |
| 2011-02-17 | 0.00% | 1.53% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 6574 | |
| 2011-02-16 | 0.00% | 0.11% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 3555 | |
| 2011-02-15 | 0.00% | -0.22% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 3555 | |
| 2011-02-14 | 0.00% | -0.54% | 0.07% | 0 | 0 | 0 | 0 | 0 | 0 | 229 | |
| 2011-02-10 | 0.00% | 4.50% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 5185 | |
| 2011-02-09 | 0.00% | 1.02% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 3191 | |
| 2011-02-01 | 0.00% | 1.50% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 1632 | |
| 2011-01-31 | 0.00% | 1.87% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1523 | |
| 2011-01-28 | 0.00% | -0.23% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 2977 | |
| 2011-01-27 | 0.00% | 7.91% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 4210 | |
| 2011-01-25 | 0.00% | -0.50% | 0.09% | 0 | 0 | 0 | 0 | 0 | 0 | 271 | |
| 2011-01-24 | 0.00% | -2.70% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 947 | |
| 2011-01-20 | 0.00% | -2.89% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 933 | |
| 2011-01-19 | 0.00% | 0.73% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 1025 | |
| 2011-01-17 | 0.00% | -2.97% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2442 | |
| 2011-01-14 | 0.00% | 0.47% | 0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 332 | |
| 2011-01-13 | 0.00% | -2.31% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1139 | |
| 2011-01-12 | 0.00% | -0.46% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 972 | |
| 2011-01-11 | 0.00% | 2.00% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 1802 | |
| 2011-01-07 | 0.00% | -2.63% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2071 | |
| 2011-01-06 | 0.00% | -0.23% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1172 | |
| 2011-01-05 | 0.00% | 1.04% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 2086 | |
| 2011-01-04 | 0.00% | 2.00% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 1980 | |
| 2010-12-30 | 0.00% | 4.66% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 3704 | |
| 2010-12-29 | 0.00% | 3.29% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1664 | |
| 2010-12-28 | 0.00% | -3.54% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 1694 | |
| 2010-12-27 | 0.00% | 0.00% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 646 | |
| 2010-12-24 | 0.00% | -0.12% | 0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 396 | |
| 2010-12-23 | 0.00% | -3.05% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 1835 | |
| 2010-12-22 | 0.00% | 1.37% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 3467 | |
| 2010-12-21 | 0.00% | 0.92% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 1404 | |
| 2010-12-20 | 0.00% | -3.02% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 2432 | |
| 2010-12-16 | 0.00% | -0.11% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 3322 | |
| 2010-12-15 | 0.00% | 0.45% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 2003 | |
| 2010-12-14 | 0.00% | 0.45% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2286 | |
| 2010-12-13 | 0.00% | 1.84% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1894 | |
| 2010-12-10 | 0.00% | 0.12% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 1078 | |
| 2010-12-09 | 0.00% | -2.25% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 2369 | |
| 2010-12-08 | 0.00% | 0.23% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1622 | |
| 2010-12-07 | 0.00% | 0.68% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1659 | |
| 2010-12-06 | 0.00% | -2.65% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 2451 | |
| 2010-12-03 | 0.00% | -1.52% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 2089 | |
| 2010-12-02 | 0.00% | 1.77% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 2493 | |
| 2010-12-01 | 0.00% | -0.88% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2183 | |
| 2010-11-30 | 0.00% | -3.80% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 5008 | |
| 2010-11-29 | 0.00% | 1.07% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 5349 | |
| 2010-11-26 | 0.00% | 0.43% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 5808 | |
| 2010-11-25 | 0.00% | 0.21% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 4753 | |
| 2010-11-23 | 0.00% | 1.91% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 4949 | |
| 2010-11-22 | 0.00% | -1.00% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 4049 | |
| 2010-11-19 | 0.00% | 0.90% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 3657 | |
| 2010-11-18 | 0.00% | 0.91% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 3168 | |
| 2010-11-17 | 0.00% | -3.39% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 4418 | |
| 2010-11-16 | 0.00% | -5.48% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 7006 | |
| 2010-11-15 | 0.00% | 2.11% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 6629 | |
| 2010-11-12 | 0.00% | -3.67% | 4.21% | 0 | 0 | 0 | 0 | 0 | 0 | 14971 | |
| 2010-11-11 | 0.00% | 3.14% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 7243 | |
| 2010-11-10 | 0.00% | -0.71% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1590 | |
| 2010-11-09 | 0.00% | 1.65% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 12154 | |
| 2010-11-05 | 0.00% | 2.49% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 3728 | |
| 2010-11-04 | 0.00% | 0.54% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 4759 | |
| 2010-11-03 | 0.00% | -0.53% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 1728 | |
| 2010-11-01 | 0.00% | 0.54% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 3176 | |
| 2010-10-29 | 0.00% | -0.22% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 4366 | |
| 2010-10-28 | 0.00% | 1.31% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 4639 | |
| 2010-10-27 | 0.00% | 0.11% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 4102 | |
| 2010-10-26 | 0.00% | 1.86% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 7874 | |
| 2010-10-25 | 0.00% | 0.00% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 8623 | |
| 2010-10-22 | 0.00% | -0.11% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 4698 | |
| 2010-10-21 | 0.00% | -0.22% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 6410 | |
| 2010-10-20 | 0.00% | 1.77% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 8427 | |
| 2010-10-19 | 0.00% | 1.83% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 1056 | |
| 2010-10-18 | 0.00% | -1.91% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 6182 | |
| 2010-10-15 | 0.00% | 0.34% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 5848 | |
| 2010-10-14 | 0.00% | -3.46% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 7835 | |
| 2010-10-13 | 0.00% | -1.39% | 3.11% | 0 | 0 | 0 | 0 | 0 | 0 | 10427 | |
| 2010-10-12 | 0.00% | 0.75% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 7673 | |
| 2010-10-11 | 0.00% | 0.22% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 8776 | |
| 2010-10-08 | 0.00% | 2.09% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 5634 | |
| 2010-09-30 | 0.00% | 1.00% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3134 | |
| 2010-09-29 | 0.00% | -1.96% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 4382 | |
| 2010-09-28 | 0.00% | -2.75% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 5647 | |
| 2010-09-27 | 0.00% | 1.18% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 7208 | |
| 2010-09-21 | 0.00% | 0.00% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 7340 | |
| 2010-09-17 | 0.00% | -1.06% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 6699 | |
| 2010-09-16 | 0.00% | -3.88% | 3.47% | 0 | 0 | 0 | 0 | 0 | 0 | 12050 | |
| 2010-09-14 | 0.00% | -1.80% | 4.63% | 0 | 0 | 0 | 0 | 0 | 0 | 16687 | |
| 2010-09-10 | 0.00% | 1.67% | 12.80% | 0 | 0 | 0 | 0 | 0 | 0 | 48122 | |
| 2010-09-09 | 0.00% | 10.02% | 11.13% | 0 | 0 | 0 | 0 | 0 | 0 | 40841 | |
| 2010-09-08 | 0.00% | 2.54% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 7649 | |
| 2010-09-07 | 0.00% | 1.34% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 4000 | |
| 2010-09-06 | 0.00% | 1.13% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 4126 | |
| 2010-09-03 | 0.00% | 0.11% | 0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 396 | |
| 2010-09-02 | 0.00% | 0.11% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 3762 | |
| 2010-09-01 | 0.00% | -1.00% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1891 | |
| 2010-08-31 | 0.00% | -0.66% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 5061 | |
| 2010-08-30 | 0.00% | 0.89% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 5198 | |
| 2010-08-26 | 0.00% | 2.27% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 5264 | |
| 2010-08-25 | 0.00% | 0.56% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1579 | |
| 2010-08-24 | 0.00% | 2.53% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 5895 | |
| 2010-08-23 | 0.00% | 1.05% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 2883 | |
| 2010-08-20 | 0.00% | -3.37% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 3551 | |
| 2010-08-19 | 0.00% | 1.83% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 6051 | |
| 2010-08-18 | 0.00% | -0.91% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 3260 | |
| 2010-08-17 | 0.00% | 0.68% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 3562 | |
| 2010-08-16 | 0.00% | 0.93% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 706 | |
| 2010-08-13 | 0.00% | 0.47% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 1996 | |
| 2010-08-12 | 0.00% | 0.23% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 2803 | |
| 2010-08-10 | 0.00% | -4.62% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 3550 | |
| 2010-08-09 | 0.00% | 0.68% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 4392 | |
| 2010-08-06 | 0.00% | 3.04% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 4658 | |
| 2010-08-05 | 0.00% | -0.58% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2525 | |
| 2010-08-04 | 0.00% | 0.58% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 2237 | |
| 2010-08-03 | 0.00% | -0.68% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2098 | |
| 2010-08-02 | 0.00% | 1.97% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 3933 | |
| 2010-07-30 | 0.00% | -2.16% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 2661 | |
| 2010-07-28 | 0.00% | -0.24% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 1333 | |
| 2010-07-27 | 0.00% | 0.47% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 1125 | |
| 2010-07-26 | 0.00% | 0.84% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 2291 | |
| 2010-07-23 | 0.00% | -1.18% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2516 | |
| 2010-07-22 | 0.00% | 2.66% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 4428 | |
| 2010-07-21 | 0.00% | -1.43% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 2977 | |
| 2010-07-20 | 0.00% | 3.20% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 3219 | |
| 2010-07-19 | 0.00% | 1.50% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1302 | |
| 2010-07-16 | 0.00% | -0.12% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1290 | |
| 2010-07-15 | 0.00% | -3.03% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 1151 | |
| 2010-07-14 | 0.00% | 0.98% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1552 | |
| 2010-07-01 | 0.00% | 4.26% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 2176 | |
| 2010-06-21 | 0.00% | 2.85% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1349 | |
| 2010-06-02 | 0.00% | 1.97% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2809 | |
| 2010-05-31 | 0.00% | -4.00% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 4726 | |
| 2010-05-27 | 0.00% | 5.11% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 9496 | |
| 2010-05-26 | 0.00% | 5.77% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 6645 | |
| 2010-05-25 | 0.00% | 3.35% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 5559 | |
| 2010-05-24 | 0.00% | 5.23% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 3279 | |
| 2010-05-21 | 0.00% | 0.79% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 2790 | |
| 2010-05-20 | 0.00% | -1.04% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1569 | |
| 2010-05-19 | 0.00% | -1.15% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 799 | |
| 2010-05-17 | 0.00% | -10.01% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 3110 | |
| 2010-05-14 | 0.00% | -1.59% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 2816 | |
| 2010-05-13 | 0.00% | 0.11% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 2508 | |
| 2010-05-11 | 0.00% | -2.98% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 4956 | |
| 2010-05-10 | 0.00% | -5.03% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 5510 | |
| 2010-05-07 | 0.00% | 0.21% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 2340 | |
| 2010-05-06 | 0.00% | -2.04% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 5005 | |
| 2010-05-05 | 0.00% | 1.77% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 4463 | |
| 2010-05-04 | 0.00% | 2.23% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 3568 | |
| 2010-04-30 | 0.00% | 0.75% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 4397 | |
| 2010-04-29 | 0.00% | -3.81% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 5237 | |
| 2010-04-28 | 0.00% | 4.08% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 8482 | |
| 2010-04-27 | 0.00% | -2.41% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 5591 | |
| 2010-04-26 | 0.00% | -2.44% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 3771 | |
| 2010-04-23 | 0.00% | -1.60% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 5345 | |
| 2010-04-22 | 0.00% | 1.63% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 6941 | |
| 2010-04-21 | 0.00% | 1.34% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 7473 | |
| 2010-04-20 | 0.00% | -0.10% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 5699 | |
| 2010-04-19 | 0.00% | -2.80% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 5193 | |
| 2010-04-16 | 0.00% | 1.01% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 4912 | |
| 2010-04-15 | 0.00% | -3.04% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 7821 | |
| 2010-04-14 | 0.00% | 1.59% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 6458 | |
| 2010-04-13 | 0.00% | -0.99% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 8552 | |
| 2010-04-12 | 0.00% | -1.17% | 3.51% | 0 | 0 | 0 | 0 | 0 | 0 | 12917 | |
| 2010-04-09 | 0.00% | 0.59% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 8970 | |
| 2010-04-08 | 0.00% | -2.20% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 9934 | |
| 2010-04-07 | 0.00% | -1.79% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 5188 | |
| 2010-04-06 | 0.00% | 0.85% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 9353 | |
| 2010-04-02 | 0.00% | -1.62% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 3833 | |
| 2010-04-01 | 0.00% | 0.58% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 7213 | |
| 2010-03-31 | 0.00% | 1.46% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 6044 | |
| 2010-03-30 | 0.00% | -1.44% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 6499 | |
| 2010-03-29 | 0.00% | -1.42% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 7059 | |
| 2010-03-26 | 0.00% | 0.48% | 3.82% | 0 | 0 | 0 | 0 | 0 | 0 | 14653 | |
| 2010-03-25 | 0.00% | 1.06% | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 | 11924 | |
| 2010-03-24 | 0.00% | -2.07% | 4.73% | 0 | 0 | 0 | 0 | 0 | 0 | 17860 | |
| 2010-03-23 | 0.00% | -1.30% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 9811 | |
| 2010-03-22 | 0.00% | 4.67% | 4.84% | 0 | 0 | 0 | 0 | 0 | 0 | 18883 | |
| 2010-03-19 | 0.00% | -0.96% | 4.36% | 0 | 0 | 0 | 0 | 0 | 0 | 16354 | |
| 2010-03-18 | 0.00% | 1.96% | 4.66% | 0 | 0 | 0 | 0 | 0 | 0 | 17446 | |
| 2010-03-17 | 0.00% | 0.49% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 11019 | |
| 2010-03-16 | 0.00% | 8.11% | 3.75% | 0 | 0 | 0 | 0 | 0 | 0 | 13486 | |
| 2010-03-15 | 0.00% | 0.32% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 4031 | |
| 2010-03-12 | 0.00% | -1.68% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 5966 | |
| 2010-03-11 | 0.00% | -1.66% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 5236 | |
| 2010-03-10 | 0.00% | -1.63% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 5208 | |
| 2010-03-09 | 0.00% | -1.90% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 6844 | |
| 2010-03-08 | 0.00% | -1.86% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 7290 | |
| 2010-03-05 | 0.00% | 2.82% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 9723 | |
| 2010-03-04 | 0.00% | -4.15% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 | 13332 | |
| 2010-03-03 | 0.00% | 3.40% | 4.20% | 0 | 0 | 0 | 0 | 0 | 0 | 15600 | |
| 2010-03-02 | 0.00% | 2.14% | 2.98% | 0 | 0 | 0 | 0 | 0 | 0 | 10638 | |
| 2010-03-01 | 0.00% | 0.20% | 3.68% | 0 | 0 | 0 | 0 | 0 | 0 | 13199 | |
| 2010-02-25 | 0.00% | 1.03% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 9981 | |
| 2010-02-24 | 0.00% | 2.43% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 8069 | |
| 2010-02-23 | 0.00% | -0.32% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 6091 | |
| 2010-02-22 | 0.00% | 2.05% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 8367 | |
| 2010-02-12 | 0.00% | 0.00% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 3924 | |
| 2010-02-11 | 0.00% | 0.00% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3115 | |
| 2010-02-10 | 0.00% | 1.85% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 5096 | |
| 2010-02-09 | 0.00% | -2.13% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 8586 | |
| 2010-02-08 | 0.00% | -1.26% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 7267 | |
| 2010-02-05 | 0.00% | -4.91% | 3.60% | 0 | 0 | 0 | 0 | 0 | 0 | 12582 | |
| 2010-02-04 | 0.00% | -0.60% | 4.86% | 0 | 0 | 0 | 0 | 0 | 0 | 17639 | |
| 2010-02-03 | 0.00% | 2.45% | 5.23% | 0 | 0 | 0 | 0 | 0 | 0 | 18638 | |
| 2010-02-02 | 0.00% | 2.30% | 5.81% | 0 | 0 | 0 | 0 | 0 | 0 | 21053 | |
| 2010-02-01 | 0.00% | 0.52% | 5.31% | 0 | 0 | 0 | 0 | 0 | 0 | 18518 | |
| 2010-01-29 | 0.00% | 0.32% | 10.52% | 0 | 0 | 0 | 0 | 0 | 0 | 36851 | |
| 2010-01-27 | 0.00% | -6.06% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 4672 | |
| 2010-01-26 | 0.00% | -3.09% | 4.66% | 0 | 0 | 0 | 0 | 0 | 0 | 15735 | |
| 2010-01-25 | 0.00% | 3.04% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 12050 | |
| 2010-01-22 | 0.00% | 2.90% | 4.76% | 0 | 0 | 0 | 0 | 0 | 0 | 15633 | |
| 2010-01-21 | 0.00% | 4.07% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 8271 | |
| 2010-01-20 | 0.00% | -4.76% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 10930 | |
| 绵世股份 | 2012-02-07 | 0.00% | -2.82% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 1477 |
| 2012-02-03 | 0.00% | 0.85% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 1952 | |
| 2012-02-02 | 0.00% | 1.59% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 1382 | |
| 2012-02-01 | 0.00% | 1.02% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 1872 | |
| 2012-01-31 | 0.00% | 0.29% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1029 | |
| 2012-01-30 | 0.00% | -1.16% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 3090 | |
| 2011-12-17 | 0.00% | 3.69% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 2130 | |
| 2011-11-15 | 0.00% | 2.25% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 3472 | |
| 2011-11-14 | 0.00% | 2.30% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 2372 | |
| 2011-11-11 | 0.00% | 0.00% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1679 | |
| 2011-11-04 | 0.00% | 0.87% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 4075 | |
| 2011-10-31 | 0.00% | -2.46% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 4133 | |
| 2011-06-29 | 0.00% | -2.19% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2650 | |
| 2011-06-28 | 0.00% | 0.00% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 2634 | |
| 2011-06-27 | 0.00% | 1.39% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 3818 | |
| 2011-06-24 | 0.00% | 2.77% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 4078 | |
| 2011-06-10 | 0.00% | -0.63% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 2342 | |
| 2011-06-09 | 0.00% | 0.61% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 2624 | |
| 2011-06-07 | 0.00% | -1.17% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 4136 | |
| 2011-06-03 | 0.00% | 0.64% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 3241 | |
| 2011-06-02 | 0.00% | -3.84% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 4462 | |
| 2011-06-01 | 0.00% | 0.53% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 3842 | |
| 2011-05-31 | 0.00% | -1.98% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 7810 | |
| 2011-05-27 | 0.00% | -9.99% | 3.79% | 0 | 0 | 0 | 0 | 0 | 0 | 13210 | |
| 2011-05-26 | 0.00% | 0.94% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 10197 | |
| 2011-05-25 | 0.00% | -0.54% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 2896 | |
| 2011-05-24 | 0.00% | 1.58% | 3.21% | 0 | 0 | 0 | 0 | 0 | 0 | 11955 | |
| 2011-05-23 | 0.00% | -4.87% | 3.55% | 0 | 0 | 0 | 0 | 0 | 0 | 13441 | |
| 2011-05-20 | 0.00% | 8.63% | 5.57% | 0 | 0 | 0 | 0 | 0 | 0 | 21150 | |
| 2011-05-19 | 0.00% | 0.34% | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 782 | |
| 2011-05-18 | 0.00% | -0.25% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 5848 | |
| 2011-05-17 | 0.00% | -1.97% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 5260 | |
| 2011-05-13 | 0.00% | -0.41% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 8382 | |
| 2011-05-12 | 0.00% | 1.26% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 7737 | |
| 2011-05-11 | 0.00% | 1.68% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 4249 | |
| 2011-05-10 | 0.00% | 0.68% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 5819 | |
| 2011-05-09 | 0.00% | 2.47% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 2438 | |
| 2011-05-06 | 0.00% | -1.24% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 1568 | |
| 2011-05-05 | 0.00% | 0.00% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 5857 | |
| 2011-05-04 | 0.00% | -2.57% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2910 | |
| 2011-05-03 | 0.00% | 0.69% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 5117 | |
| 2011-04-29 | 0.00% | 3.21% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 5169 | |
| 2011-04-28 | 0.00% | 0.18% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 5902 | |
| 2011-04-27 | 0.00% | -1.75% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 5599 | |
| 2011-04-26 | 0.00% | -2.56% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 7180 | |
| 2011-04-25 | 0.00% | -3.23% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 9413 | |
| 2011-04-22 | 0.00% | 3.33% | 3.44% | 0 | 0 | 0 | 0 | 0 | 0 | 12128 | |
| 2011-04-21 | 0.00% | -1.35% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 10799 | |
| 2011-04-20 | 0.00% | -1.17% | 4.40% | 0 | 0 | 0 | 0 | 0 | 0 | 15384 | |
| 2011-04-19 | 0.00% | 4.83% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 8455 | |
| 2011-04-18 | 0.00% | 1.73% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 10201 | |
| 2011-04-15 | 0.00% | 0.57% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2548 | |
| 2011-04-14 | 0.00% | -1.88% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 6733 | |
| 2011-04-13 | 0.00% | 1.43% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 6375 | |
| 2011-04-12 | 0.00% | -1.04% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 6852 | |
| 2011-04-08 | 0.00% | 0.10% | 3.06% | 0 | 0 | 0 | 0 | 0 | 0 | 9326 | |
| 2011-04-07 | 0.00% | 2.48% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 4433 | |
| 2011-04-06 | 0.00% | 1.62% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 3037 | |
| 2011-04-01 | 0.00% | 0.00% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 3526 | |
| 2011-03-31 | 0.00% | 0.71% | 3.11% | 0 | 0 | 0 | 0 | 0 | 0 | 9054 | |
| 2011-03-30 | 0.00% | 0.72% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 4436 | |
| 2011-03-29 | 0.00% | 1.04% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 4650 | |
| 2011-03-28 | 0.00% | -0.31% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 4495 | |
| 2011-03-25 | 0.00% | 1.57% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 3344 | |
| 2011-03-24 | 0.00% | 0.32% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 2432 | |
| 2011-03-23 | 0.00% | 2.68% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2378 | |
| 2011-03-22 | 0.00% | 0.11% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1532 | |
| 2011-03-21 | 0.00% | 0.43% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1795 | |
| 2011-03-18 | 0.00% | 1.20% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1421 | |
| 2011-03-17 | 0.00% | -2.55% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 2126 | |
| 2011-03-16 | 0.00% | 0.00% | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 778 | |
| 2011-03-15 | 0.00% | -2.52% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 2939 | |
| 2011-03-14 | 0.00% | -1.75% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 3021 | |
| 2011-03-11 | 0.00% | -0.72% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 2608 | |
| 2011-03-10 | 0.00% | -1.81% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 3930 | |
| 2011-03-09 | 0.00% | 3.43% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 6238 | |
| 2011-03-08 | 0.00% | -0.10% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 3212 | |
| 2011-03-07 | 0.00% | -1.13% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 5494 | |
| 2011-03-04 | 0.00% | 1.57% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 5587 | |
| 2011-03-03 | 0.00% | 1.27% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 5035 | |
| 2011-03-02 | 0.00% | 0.32% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 3391 | |
| 2011-03-01 | 0.00% | 1.19% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 1967 | |
| 2011-02-28 | 0.00% | 0.76% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2198 | |
| 2011-02-25 | 0.00% | 0.66% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1750 | |
| 2011-02-24 | 0.00% | 0.11% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2163 | |
| 2011-02-23 | 0.00% | 0.77% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 2073 | |
| 2011-02-22 | 0.00% | -3.00% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 3549 | |
| 2011-02-21 | 0.00% | -0.11% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 3331 | |
| 2011-02-18 | 0.00% | -0.11% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 2681 | |
| 2011-02-17 | 0.00% | -2.30% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 4983 | |
| 2011-02-16 | 0.00% | -0.21% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2518 | |
| 2011-02-15 | 0.00% | -0.31% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 3545 | |
| 2011-02-14 | 0.00% | -0.84% | 0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 383 | |
| 2011-02-10 | 0.00% | 0.96% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2232 | |
| 2011-02-09 | 0.00% | -2.49% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 2390 | |
| 2011-02-01 | 0.00% | 0.21% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 2143 | |
| 2011-01-31 | 0.00% | 1.59% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2206 | |
| 2011-01-28 | 0.00% | -0.42% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 2495 | |
| 2011-01-27 | 0.00% | 0.96% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 4520 | |
| 2011-01-25 | 0.00% | -0.99% | 0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 684 | |
| 2011-01-24 | 0.00% | -1.52% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 2975 | |
| 2011-01-20 | 0.00% | 2.06% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 3274 | |
| 2011-01-19 | 0.00% | 2.23% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 1704 | |
| 2011-01-17 | 0.00% | -3.12% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 3048 | |
| 2011-01-14 | 0.00% | 0.11% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 978 | |
| 2011-01-13 | 0.00% | 0.23% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 2213 | |
| 2011-01-12 | 0.00% | 1.37% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2053 | |
| 2011-01-11 | 0.00% | -1.91% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 2946 | |
| 2011-01-07 | 0.00% | 0.11% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 4113 | |
| 2011-01-06 | 0.00% | -0.55% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 2829 | |
| 2011-01-05 | 0.00% | -0.87% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 4091 | |
| 2011-01-04 | 0.00% | 2.34% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 6231 | |
| 2010-12-30 | 0.00% | -0.11% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 3174 | |
| 2010-12-29 | 0.00% | -0.11% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 3137 | |
| 2010-12-28 | 0.00% | -4.75% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 3722 | |
| 2010-12-27 | 0.00% | -0.51% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 1402 | |
| 2010-12-24 | 0.00% | -0.61% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 934 | |
| 2010-12-23 | 0.00% | -3.25% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 4665 | |
| 2010-12-22 | 0.00% | -1.93% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 4093 | |
| 2010-12-21 | 0.00% | 3.67% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 4749 | |
| 2010-12-20 | 0.00% | -5.62% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 8460 | |
| 2010-12-16 | 0.00% | 0.95% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 5678 | |
| 2010-12-15 | 0.00% | -0.56% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 4679 | |
| 2010-12-14 | 0.00% | -0.47% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 6643 | |
| 2010-12-13 | 0.00% | 2.89% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 6790 | |
| 2010-12-10 | 0.00% | 1.86% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 3406 | |
| 2010-12-09 | 0.00% | -4.67% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 6450 | |
| 2010-12-08 | 0.00% | -3.34% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 7392 | |
| 2010-12-07 | 0.00% | 0.82% | 3.20% | 0 | 0 | 0 | 0 | 0 | 0 | 10353 | |
| 2010-12-06 | 0.00% | 2.14% | 3.40% | 0 | 0 | 0 | 0 | 0 | 0 | 11005 | |
| 2010-12-03 | 0.00% | 6.12% | 2.98% | 0 | 0 | 0 | 0 | 0 | 0 | 9226 | |
| 2010-12-02 | 0.00% | 0.40% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 4835 | |
| 2010-12-01 | 0.00% | -2.32% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 5383 | |
| 2010-11-30 | 0.00% | -5.14% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 8866 | |
| 2010-11-29 | 0.00% | -0.91% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 6350 | |
| 2010-11-26 | 0.00% | -0.09% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 | 8816 | |
| 2010-11-25 | 0.00% | -2.74% | 3.55% | 0 | 0 | 0 | 0 | 0 | 0 | 11597 | |
| 2010-11-23 | 0.00% | 4.92% | 5.38% | 0 | 0 | 0 | 0 | 0 | 0 | 17680 | |
| 2010-11-22 | 0.00% | -1.19% | 3.78% | 0 | 0 | 0 | 0 | 0 | 0 | 11714 | |
| 2010-11-19 | 0.00% | 5.93% | 7.06% | 0 | 0 | 0 | 0 | 0 | 0 | 22289 | |
| 2010-11-18 | 0.00% | 10.05% | 4.03% | 0 | 0 | 0 | 0 | 0 | 0 | 11647 | |
| 2010-11-17 | 0.00% | -6.59% | 3.06% | 0 | 0 | 0 | 0 | 0 | 0 | 8461 | |
| 2010-11-16 | 0.00% | -6.27% | 4.07% | 0 | 0 | 0 | 0 | 0 | 0 | 12155 | |
| 2010-11-15 | 0.00% | 5.74% | 8.10% | 0 | 0 | 0 | 0 | 0 | 0 | 24873 | |
| 2010-11-12 | 0.00% | 8.24% | 9.03% | 0 | 0 | 0 | 0 | 0 | 0 | 25955 | |
| 2010-11-11 | 0.00% | 2.30% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 3078 | |
| 2010-11-10 | 0.00% | -1.61% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1405 | |
| 2010-11-09 | 0.00% | 0.76% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 6367 | |
| 2010-11-05 | 0.00% | -0.22% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 1210 | |
| 2010-11-04 | 0.00% | 2.05% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 4701 | |
| 2010-11-03 | 0.00% | -0.78% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 1056 | |
| 2010-11-01 | 0.00% | 0.22% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 2893 | |
| 2010-10-29 | 0.00% | 1.25% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 4727 | |
| 2010-10-28 | 0.00% | -1.12% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 3673 | |
| 2010-10-27 | 0.00% | 1.36% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 2308 | |
| 2010-10-26 | 0.00% | 0.92% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 4170 | |
| 2010-10-25 | 0.00% | 1.63% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 3808 | |
| 2010-10-22 | 0.00% | -0.69% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 2467 | |
| 2010-10-21 | 0.00% | -0.69% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 2906 | |
| 2010-10-20 | 0.00% | -3.76% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 4596 | |
| 2010-10-19 | 0.00% | -0.34% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 909 | |
| 2010-10-18 | 0.00% | 3.25% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 5751 | |
| 2010-10-15 | 0.00% | -0.92% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 3919 | |
| 2010-10-14 | 0.00% | -2.68% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 3786 | |
| 2010-10-13 | 0.00% | 4.55% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 6220 | |
| 2010-10-12 | 0.00% | -0.46% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 3107 | |
| 2010-10-11 | 0.00% | 1.77% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 3719 | |
| 2010-10-08 | 0.00% | 0.83% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 3216 | |
| 2010-09-30 | 0.00% | 3.07% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 2538 | |
| 2010-09-29 | 0.00% | -0.49% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 1473 | |
| 2010-09-28 | 0.00% | -3.87% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2125 | |
| 2010-09-27 | 0.00% | 1.91% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 2403 | |
| 2010-09-21 | 0.00% | -4.02% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 2873 | |
| 2010-09-17 | 0.00% | 0.11% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 3039 | |
| 2010-09-16 | 0.00% | 0.80% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 4315 | |
| 2010-09-14 | 0.00% | -0.11% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 4348 | |
| 2010-09-10 | 0.00% | 0.34% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 3031 | |
| 2010-09-09 | 0.00% | -2.56% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 4338 | |
| 2010-09-08 | 0.00% | -2.18% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 3272 | |
| 2010-09-07 | 0.00% | 0.33% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2187 | |
| 2010-09-06 | 0.00% | 2.12% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 3731 | |
| 2010-09-03 | 0.00% | -0.67% | 0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 444 | |
| 2010-09-02 | 0.00% | 0.67% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 2412 | |
| 2010-09-01 | 0.00% | 0.11% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1506 | |
| 2010-08-31 | 0.00% | -1.74% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 3296 | |
| 2010-08-30 | 0.00% | 0.77% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2132 | |
| 2010-08-26 | 0.00% | 0.66% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 1936 | |
| 2010-08-25 | 0.00% | 0.54% | 0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 407 | |
| 2010-08-24 | 0.00% | 0.65% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 2679 | |
| 2010-08-23 | 0.00% | -0.64% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2245 | |
| 2010-08-20 | 0.00% | -1.38% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 3032 | |
| 2010-08-19 | 0.00% | -1.05% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 4025 | |
| 2010-08-18 | 0.00% | -2.35% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 3786 | |
| 2010-08-17 | 0.00% | 0.51% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 5182 | |
| 2010-08-16 | 0.00% | 0.21% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1385 | |
| 2010-08-13 | 0.00% | 0.31% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 5488 | |
| 2010-08-12 | 0.00% | 0.10% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 | 10485 | |
| 2010-08-10 | 0.00% | -1.53% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 4305 | |
| 2010-08-09 | 0.00% | 3.03% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 5957 | |
| 2010-08-06 | 0.00% | 0.91% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 3780 | |
| 2010-08-05 | 0.00% | -1.45% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 2705 | |
| 2010-08-04 | 0.00% | 2.17% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 4659 | |
| 2010-08-03 | 0.00% | -0.66% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 2532 | |
| 2010-08-02 | 0.00% | 0.22% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 4519 | |
| 2010-07-30 | 0.00% | 0.68% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 2285 | |
| 2010-07-28 | 0.00% | 1.40% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1899 | |
| 2010-07-27 | 0.00% | 0.46% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 911 | |
| 2010-07-26 | 0.00% | 0.58% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 2346 | |
| 2010-07-23 | 0.00% | 0.12% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 2965 | |
| 2010-07-22 | 0.00% | 2.51% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 3173 | |
| 2010-07-21 | 0.00% | 0.12% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 3123 | |
| 2010-07-20 | 0.00% | 3.09% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 2648 | |
| 2010-07-19 | 0.00% | 2.27% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 1655 | |
| 2010-07-16 | 0.00% | -0.50% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 1365 | |
| 2010-07-15 | 0.00% | -1.73% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 1656 | |
| 2010-07-14 | 0.00% | -1.10% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 2600 | |
| 2010-07-01 | 0.00% | 1.04% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1296 | |
| 2010-06-21 | 0.00% | 4.27% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 6564 | |
| 2010-06-02 | 0.00% | 2.70% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1411 | |
| 2010-05-31 | 0.00% | -4.37% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 1426 | |
| 2010-05-28 | 0.00% | -1.32% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 1799 | |
| 2010-05-27 | 0.00% | 0.00% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1475 | |
| 2010-05-26 | 0.00% | 2.46% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1812 | |
| 2010-05-25 | 0.00% | -2.63% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 1641 | |
| 2010-05-24 | 0.00% | 4.37% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 3375 | |
| 2010-05-21 | 0.00% | 2.56% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2008 | |
| 2010-05-20 | 0.00% | -2.13% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 1079 | |
| 2010-05-19 | 0.00% | -3.03% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 551 | |
| 2010-05-17 | 0.00% | -9.99% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 2495 | |
| 2010-05-14 | 0.00% | -1.12% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1166 | |
| 2010-05-13 | 0.00% | 0.34% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1443 | |
| 2010-05-11 | 0.00% | -3.56% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 1663 | |
| 2010-05-10 | 0.00% | 2.27% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2123 | |
| 2010-05-07 | 0.00% | 1.48% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 941 | |
| 2010-05-06 | 0.00% | -6.30% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 1767 | |
| 2010-05-05 | 0.00% | 1.85% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 2071 | |
| 2010-05-04 | 0.00% | -2.11% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 1171 | |
| 2010-04-30 | 0.00% | -0.21% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1610 | |
| 2010-04-29 | 0.00% | -1.86% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1582 | |
| 2010-04-28 | 0.00% | 1.25% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1450 | |
| 2010-04-27 | 0.00% | -3.43% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2484 | |
| 2010-04-26 | 0.00% | -4.16% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 2911 | |
| 2010-04-23 | 0.00% | 1.37% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2464 | |
| 2010-04-22 | 0.00% | 0.89% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 2772 | |
| 2010-04-21 | 0.00% | 2.02% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 2452 | |
| 2010-04-20 | 0.00% | -2.17% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 2999 | |
| 2010-04-19 | 0.00% | -6.81% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 4774 | |
| 2010-04-16 | 0.00% | -1.54% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 3292 | |
| 2010-04-15 | 0.00% | -2.73% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 3461 | |
| 2010-04-14 | 0.00% | 1.52% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 3134 | |
| 2010-04-13 | 0.00% | 0.00% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 4116 | |
| 2010-04-12 | 0.00% | -4.20% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 7054 | |
| 2010-04-09 | 0.00% | -0.77% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 5350 | |
| 2010-04-07 | 0.00% | -1.51% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 4708 | |
| 2010-04-06 | 0.00% | -1.97% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 6946 | |
| 2010-04-02 | 0.00% | 2.36% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 5015 | |
| 2010-04-01 | 0.00% | 2.24% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 5689 | |
| 2010-03-31 | 0.00% | 0.17% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 3261 | |
| 2010-03-30 | 0.00% | -0.69% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 3086 | |
| 2010-03-29 | 0.00% | 0.95% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 4751 | |
| 2010-03-26 | 0.00% | 2.03% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2775 | |
| 2010-03-25 | 0.00% | -0.88% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 3648 | |
| 2010-03-24 | 0.00% | 0.35% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2895 | |
| 2010-03-23 | 0.00% | -2.40% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 4107 | |
| 2010-03-22 | 0.00% | -0.34% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 4183 | |
| 2010-03-19 | 0.00% | 2.72% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 6473 | |
| 2010-03-18 | 0.00% | 0.53% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 4585 | |
| 2010-03-17 | 0.00% | 2.91% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2618 | |
| 2010-03-16 | 0.00% | 0.36% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 1906 | |
| 2010-03-15 | 0.00% | -0.81% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 1637 | |
| 2010-03-12 | 0.00% | -1.87% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 2361 | |
| 2010-03-11 | 0.00% | 0.63% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2332 | |
| 2010-03-10 | 0.00% | -2.53% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 2763 | |
| 2010-03-09 | 0.00% | 3.33% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 5026 | |
| 2010-03-08 | 0.00% | 1.65% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 2391 | |
| 2010-03-05 | 0.00% | 0.00% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2545 | |
| 2010-03-04 | 0.00% | -4.87% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 5506 | |
| 2010-03-03 | 0.00% | -1.03% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 4692 | |
| 2010-03-02 | 0.00% | 2.02% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 5220 | |
| 2010-03-01 | 0.00% | 0.53% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 4036 | |
| 2010-02-26 | 0.00% | -1.05% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 3471 | |
| 2010-02-25 | 0.00% | 2.88% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 5210 | |
| 2010-02-24 | 0.00% | 2.02% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 3315 | |
| 2010-02-23 | 0.00% | -0.91% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 2056 | |
| 2010-02-22 | 0.00% | 0.09% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 1480 | |
| 2010-02-12 | 0.00% | 0.27% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 1368 | |
| 2010-02-11 | 0.00% | 0.55% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 866 | |
| 2010-02-10 | 0.00% | 0.55% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1768 | |
| 2010-02-09 | 0.00% | -0.09% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 1314 | |
| 2010-02-08 | 0.00% | -0.18% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1774 | |
| 2010-02-05 | 0.00% | -3.20% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3036 | |
| 2010-02-04 | 0.00% | 1.26% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 5164 | |
| 2010-02-03 | 0.00% | 2.59% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 4743 | |
| 2010-02-02 | 0.00% | -0.18% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 2890 | |
| 2010-02-01 | 0.00% | 0.09% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2561 | |
| 2010-01-29 | 0.00% | 1.40% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2622 | |
| 2010-01-27 | 0.00% | -2.99% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 934 | |
| 2010-01-26 | 0.00% | -4.97% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 3509 | |
| 2010-01-25 | 0.00% | -1.14% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 975 | |
| 2010-01-22 | 0.00% | -2.06% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 3478 | |
| 2010-01-21 | 0.00% | -0.09% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 3546 | |
| 2010-01-20 | 0.00% | -2.92% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 5894 | |
| 厦门信达 | 2012-02-07 | 0.00% | -0.99% | 3.65% | 0 | 0 | 0 | 0 | 0 | 0 | 8863 |
| 2012-02-03 | 0.00% | 1.40% | 3.82% | 0 | 0 | 0 | 0 | 0 | 0 | 9283 | |
| 2012-02-02 | 0.00% | 2.14% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 6939 | |
| 2012-02-01 | 0.00% | 0.51% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 5220 | |
| 2012-01-31 | 0.00% | -0.71% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 4243 | |
| 2012-01-30 | 0.00% | 1.34% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 7350 | |
| 2011-12-17 | 0.00% | 4.45% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 5357 | |
| 2011-11-14 | 0.00% | 1.67% | 3.99% | 0 | 0 | 0 | 0 | 0 | 0 | 11689 | |
| 2011-11-11 | 0.00% | -2.69% | 4.99% | 0 | 0 | 0 | 0 | 0 | 0 | 14518 | |
| 2011-11-04 | 0.00% | -0.72% | 7.16% | 0 | 0 | 0 | 0 | 0 | 0 | 21372 | |
| 2011-10-31 | 0.00% | -0.40% | 6.47% | 0 | 0 | 0 | 0 | 0 | 0 | 19235 | |
| 2011-07-07 | 0.00% | 0.28% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 | 5233 | |
| 2011-07-06 | 0.00% | -0.55% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 3264 | |
| 2011-07-05 | 0.00% | 0.83% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2850 | |
| 2011-07-04 | 0.00% | 1.88% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 4229 | |
| 2011-07-01 | 0.00% | -0.93% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 3363 | |
| 2011-06-30 | 0.00% | 2.98% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 6125 | |
| 2011-06-29 | 0.00% | -2.07% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 3043 | |
| 2011-06-28 | 0.00% | 0.57% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 3013 | |
| 2011-06-27 | 0.00% | 1.05% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 3998 | |
| 2011-06-24 | 0.00% | 1.84% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3999 | |
| 2011-06-10 | 0.00% | -0.87% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 1034 | |
| 2011-06-09 | 0.00% | -0.09% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 1545 | |
| 2011-06-07 | 0.00% | 0.10% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1619 | |
| 2011-06-03 | 0.00% | 0.96% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1606 | |
| 2011-06-02 | 0.00% | -0.86% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 2252 | |
| 2011-06-01 | 0.00% | 1.16% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 1883 | |
| 2011-05-31 | 0.00% | 2.17% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1532 | |
| 2011-05-30 | 0.00% | -2.78% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 1855 | |
| 2011-05-27 | 0.00% | -4.30% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 3008 | |
| 2011-05-26 | 0.00% | 0.37% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 2465 | |
| 2011-05-25 | 0.00% | -0.18% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 525 | |
| 2011-05-24 | 0.00% | 0.36% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 2508 | |
| 2011-05-23 | 0.00% | -3.33% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 3878 | |
| 2011-05-20 | 0.00% | -1.81% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 3166 | |
| 2011-05-19 | 0.00% | -0.42% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 803 | |
| 2011-05-18 | 0.00% | 1.71% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 5177 | |
| 2011-05-17 | 0.00% | -1.10% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 5385 | |
| 2011-05-13 | 0.00% | 3.43% | 3.81% | 0 | 0 | 0 | 0 | 0 | 0 | 8719 | |
| 2011-05-12 | 0.00% | -0.96% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 3710 | |
| 2011-05-11 | 0.00% | 1.68% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 3402 | |
| 2011-05-10 | 0.00% | 0.80% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 2627 | |
| 2011-05-09 | 0.00% | 0.89% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1501 | |
| 2011-05-06 | 0.00% | 1.62% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 1794 | |
| 2011-05-05 | 0.00% | 0.73% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 1759 | |
| 2011-05-04 | 0.00% | -1.84% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1097 | |
| 2011-05-03 | 0.00% | 1.42% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 2316 | |
| 2011-04-29 | 0.00% | 1.72% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 1821 | |
| 2011-04-28 | 0.00% | -2.13% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 3302 | |
| 2011-04-27 | 0.00% | -5.84% | 3.63% | 0 | 0 | 0 | 0 | 0 | 0 | 8167 | |
| 2011-04-25 | 0.00% | -2.76% | 3.97% | 0 | 0 | 0 | 0 | 0 | 0 | 9499 | |
| 2011-04-22 | 0.00% | 1.82% | 5.30% | 0 | 0 | 0 | 0 | 0 | 0 | 12775 | |
| 2011-04-21 | 0.00% | 1.51% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 5661 | |
| 2011-04-20 | 0.00% | 1.10% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 3428 | |
| 2011-04-19 | 0.00% | -2.57% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 2320 | |
| 2011-04-18 | 0.00% | -0.33% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 4070 | |
| 2011-04-15 | 0.00% | -2.53% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 3429 | |
| 2011-04-14 | 0.00% | -0.41% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 6628 | |
| 2011-04-13 | 0.00% | -0.08% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 5306 | |
| 2011-04-12 | 0.00% | 2.91% | 4.57% | 0 | 0 | 0 | 0 | 0 | 0 | 11035 | |
| 2011-04-08 | 0.00% | 1.66% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 5829 | |
| 2011-04-07 | 0.00% | -0.17% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 3281 | |
| 2011-04-06 | 0.00% | -4.15% | 3.15% | 0 | 0 | 0 | 0 | 0 | 0 | 7498 | |
| 2011-04-01 | 0.00% | -1.11% | 4.46% | 0 | 0 | 0 | 0 | 0 | 0 | 11047 | |
| 2011-03-31 | 0.00% | 2.18% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 | 9223 | |
| 2011-03-30 | 0.00% | -1.04% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 5163 | |
| 2011-03-29 | 0.00% | -0.16% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 4352 | |
| 2011-03-28 | 0.00% | -0.95% | 3.28% | 0 | 0 | 0 | 0 | 0 | 0 | 8087 | |
| 2011-03-25 | 0.00% | -0.78% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 7851 | |
| 2011-03-24 | 0.00% | 0.00% | 5.42% | 0 | 0 | 0 | 0 | 0 | 0 | 13805 | |
| 2011-03-23 | 0.00% | 0.96% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 2826 | |
| 2011-03-22 | 0.00% | -0.79% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 5835 | |
| 2011-03-21 | 0.00% | 0.32% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 5465 | |
| 2011-03-18 | 0.00% | 0.64% | 2.88% | 0 | 0 | 0 | 0 | 0 | 0 | 7113 | |
| 2011-03-17 | 0.00% | -3.85% | 4.11% | 0 | 0 | 0 | 0 | 0 | 0 | 10227 | |
| 2011-03-16 | 0.00% | 1.33% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 3105 | |
| 2011-03-15 | 0.00% | -3.03% | 3.64% | 0 | 0 | 0 | 0 | 0 | 0 | 9178 | |
| 2011-03-14 | 0.00% | -0.38% | 3.77% | 0 | 0 | 0 | 0 | 0 | 0 | 9722 | |
| 2011-03-11 | 0.00% | -0.75% | 6.73% | 0 | 0 | 0 | 0 | 0 | 0 | 17669 | |
| 2011-03-10 | 0.00% | 1.06% | 6.05% | 0 | 0 | 0 | 0 | 0 | 0 | 15870 | |
| 2011-03-09 | 0.00% | 0.08% | 3.98% | 0 | 0 | 0 | 0 | 0 | 0 | 10287 | |
| 2011-03-08 | 0.00% | 0.15% | 4.23% | 0 | 0 | 0 | 0 | 0 | 0 | 11028 | |
| 2011-03-07 | 0.00% | 0.76% | 6.44% | 0 | 0 | 0 | 0 | 0 | 0 | 16699 | |
| 2011-03-04 | 0.00% | 2.83% | 6.50% | 0 | 0 | 0 | 0 | 0 | 0 | 16546 | |
| 2011-03-03 | 0.00% | -1.47% | 3.90% | 0 | 0 | 0 | 0 | 0 | 0 | 9787 | |
| 2011-03-02 | 0.00% | 0.62% | 4.35% | 0 | 0 | 0 | 0 | 0 | 0 | 10969 | |
| 2011-03-01 | 0.00% | 1.40% | 3.62% | 0 | 0 | 0 | 0 | 0 | 0 | 9210 | |
| 2011-02-28 | 0.00% | 0.31% | 4.37% | 0 | 0 | 0 | 0 | 0 | 0 | 10899 | |
| 2011-02-25 | 0.00% | 3.48% | 8.21% | 0 | 0 | 0 | 0 | 0 | 0 | 20495 | |
| 2011-02-24 | 0.00% | -0.08% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 7444 | |
| 2011-02-23 | 0.00% | 1.39% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 | 6664 | |
| 2011-02-22 | 0.00% | -2.71% | 3.76% | 0 | 0 | 0 | 0 | 0 | 0 | 9132 | |
| 2011-02-21 | 0.00% | 2.20% | 2.98% | 0 | 0 | 0 | 0 | 0 | 0 | 7246 | |
| 2011-02-18 | 0.00% | -2.62% | 3.71% | 0 | 0 | 0 | 0 | 0 | 0 | 8996 | |
| 2011-02-17 | 0.00% | 1.12% | 5.67% | 0 | 0 | 0 | 0 | 0 | 0 | 14120 | |
| 2011-02-16 | 0.00% | 1.47% | 2.95% | 0 | 0 | 0 | 0 | 0 | 0 | 7181 | |
| 2011-02-15 | 0.00% | -0.08% | 4.32% | 0 | 0 | 0 | 0 | 0 | 0 | 10558 | |
| 2011-02-14 | 0.00% | 0.58% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 590 | |
| 2011-02-10 | 0.00% | 2.21% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 5210 | |
| 2011-02-09 | 0.00% | 0.51% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 5805 | |
| 2011-02-01 | 0.00% | -0.51% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 4521 | |
| 2011-01-31 | 0.00% | 0.17% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 2344 | |
| 2011-01-28 | 0.00% | 0.78% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 4485 | |
| 2011-01-27 | 0.00% | 1.23% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 5579 | |
| 2011-01-25 | 0.00% | 0.36% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 1422 | |
| 2011-01-24 | 0.00% | -5.35% | 2.88% | 0 | 0 | 0 | 0 | 0 | 0 | 6458 | |
| 2011-01-20 | 0.00% | -7.75% | 3.59% | 0 | 0 | 0 | 0 | 0 | 0 | 8524 | |
| 2011-01-19 | 0.00% | 2.10% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 4607 | |
| 2011-01-17 | 0.00% | -3.45% | 3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 7353 | |
| 2011-01-14 | 0.00% | -3.89% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 4738 | |
| 2011-01-12 | 0.00% | 1.29% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 5969 | |
| 2011-01-11 | 0.00% | -1.20% | 3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 7736 | |
| 2011-01-07 | 0.00% | 0.72% | 4.99% | 0 | 0 | 0 | 0 | 0 | 0 | 13800 | |
| 2011-01-06 | 0.00% | -3.00% | 4.63% | 0 | 0 | 0 | 0 | 0 | 0 | 12716 | |
| 2011-01-05 | 0.00% | -1.51% | 4.04% | 0 | 0 | 0 | 0 | 0 | 0 | 11402 | |
| 2011-01-04 | 0.00% | 1.96% | 5.19% | 0 | 0 | 0 | 0 | 0 | 0 | 14624 | |
| 2010-12-30 | 0.00% | -0.99% | 5.22% | 0 | 0 | 0 | 0 | 0 | 0 | 14482 | |
| 2010-12-29 | 0.00% | 3.83% | 4.42% | 0 | 0 | 0 | 0 | 0 | 0 | 12071 | |
| 2010-12-28 | 0.00% | 0.37% | 4.80% | 0 | 0 | 0 | 0 | 0 | 0 | 12879 | |
| 2010-12-27 | 0.00% | 1.48% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 5293 | |
| 2010-12-24 | 0.00% | -2.78% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 5155 | |
| 2010-12-23 | 0.00% | -4.35% | 7.34% | 0 | 0 | 0 | 0 | 0 | 0 | 21593 | |
| 2010-12-22 | 0.00% | -1.78% | 6.67% | 0 | 0 | 0 | 0 | 0 | 0 | 20386 | |
| 2010-12-21 | 0.00% | 0.45% | 4.34% | 0 | 0 | 0 | 0 | 0 | 0 | 13211 | |
| 2010-12-20 | 0.00% | 0.19% | 9.42% | 0 | 0 | 0 | 0 | 0 | 0 | 28476 | |
| 2010-12-16 | 0.00% | 1.03% | 14.16% | 0 | 0 | 0 | 0 | 0 | 0 | 44222 | |
| 2010-12-15 | 0.00% | -2.69% | 23.41% | 0 | 0 | 0 | 0 | 0 | 0 | 73241 | |
| 2010-12-14 | 0.00% | 9.98% | 29.81% | 0 | 0 | 0 | 0 | 0 | 0 | 92750 | |
| 2010-12-13 | 0.00% | 2.69% | 8.00% | 0 | 0 | 0 | 0 | 0 | 0 | 22762 | |
| 2010-12-10 | 0.00% | 2.91% | 6.87% | 0 | 0 | 0 | 0 | 0 | 0 | 18771 | |
| 2010-12-09 | 0.00% | -4.51% | 8.94% | 0 | 0 | 0 | 0 | 0 | 0 | 24564 | |
| 2010-12-08 | 0.00% | -1.71% | 11.83% | 0 | 0 | 0 | 0 | 0 | 0 | 34389 | |
| 2010-12-07 | 0.00% | 2.66% | 9.17% | 0 | 0 | 0 | 0 | 0 | 0 | 25879 | |
| 2010-12-06 | 0.00% | -0.42% | 8.63% | 0 | 0 | 0 | 0 | 0 | 0 | 23995 | |
| 2010-12-03 | 0.00% | -2.91% | 17.42% | 0 | 0 | 0 | 0 | 0 | 0 | 49220 | |
| 2010-12-02 | 0.00% | 6.96% | 29.07% | 0 | 0 | 0 | 0 | 0 | 0 | 84801 | |
| 2010-12-01 | 0.00% | 1.85% | 5.80% | 0 | 0 | 0 | 0 | 0 | 0 | 15553 | |
| 2010-11-30 | 0.00% | -6.10% | 11.40% | 0 | 0 | 0 | 0 | 0 | 0 | 30560 | |
| 2010-11-29 | 0.00% | 2.92% | 13.10% | 0 | 0 | 0 | 0 | 0 | 0 | 37049 | |
| 2010-11-26 | 0.00% | -1.20% | 6.18% | 0 | 0 | 0 | 0 | 0 | 0 | 16911 | |
| 2010-11-25 | 0.00% | 1.43% | 10.14% | 0 | 0 | 0 | 0 | 0 | 0 | 28286 | |
| 2010-11-23 | 0.00% | 1.90% | 11.09% | 0 | 0 | 0 | 0 | 0 | 0 | 29751 | |
| 2010-11-22 | 0.00% | 4.33% | 11.13% | 0 | 0 | 0 | 0 | 0 | 0 | 30382 | |
| 2010-11-19 | 0.00% | 5.12% | 7.90% | 0 | 0 | 0 | 0 | 0 | 0 | 20353 | |
| 2010-11-18 | 0.00% | 1.79% | 3.95% | 0 | 0 | 0 | 0 | 0 | 0 | 9640 | |
| 2010-11-17 | 0.00% | -8.62% | 6.72% | 0 | 0 | 0 | 0 | 0 | 0 | 16940 | |
| 2010-11-16 | 0.00% | -6.86% | 11.20% | 0 | 0 | 0 | 0 | 0 | 0 | 30963 | |
| 2010-11-15 | 0.00% | 6.18% | 16.51% | 0 | 0 | 0 | 0 | 0 | 0 | 45973 | |
| 2010-11-12 | 0.00% | -1.87% | 13.88% | 0 | 0 | 0 | 0 | 0 | 0 | 37834 | |
| 2010-11-11 | 0.00% | 0.14% | 3.48% | 0 | 0 | 0 | 0 | 0 | 0 | 9725 | |
| 2010-11-10 | 0.00% | -2.00% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 6477 | |
| 2010-11-09 | 0.00% | 2.26% | 13.79% | 0 | 0 | 0 | 0 | 0 | 0 | 38982 | |
| 2010-11-05 | 0.00% | 1.88% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 | 7833 | |
| 2010-11-04 | 0.00% | 2.29% | 5.25% | 0 | 0 | 0 | 0 | 0 | 0 | 14156 | |
| 2010-11-03 | 0.00% | 0.80% | 2.98% | 0 | 0 | 0 | 0 | 0 | 0 | 7918 | |
| 2010-11-01 | 0.00% | 0.94% | 4.34% | 0 | 0 | 0 | 0 | 0 | 0 | 11897 | |
| 2010-10-29 | 0.00% | 1.02% | 8.96% | 0 | 0 | 0 | 0 | 0 | 0 | 24696 | |
| 2010-10-27 | 0.00% | -3.92% | 6.74% | 0 | 0 | 0 | 0 | 0 | 0 | 18676 | |
| 2010-10-26 | 0.00% | 8.85% | 21.97% | 0 | 0 | 0 | 0 | 0 | 0 | 61210 | |
| 2010-10-25 | 0.00% | 1.29% | 8.01% | 0 | 0 | 0 | 0 | 0 | 0 | 21012 | |
| 2010-10-22 | 0.00% | 0.61% | 5.70% | 0 | 0 | 0 | 0 | 0 | 0 | 14765 | |
| 2010-10-21 | 0.00% | -0.46% | 6.46% | 0 | 0 | 0 | 0 | 0 | 0 | 16593 | |
| 2010-10-20 | 0.00% | -2.95% | 11.37% | 0 | 0 | 0 | 0 | 0 | 0 | 29846 | |
| 2010-10-19 | 0.00% | -1.94% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 6682 | |
| 2010-10-18 | 0.00% | 3.08% | 15.71% | 0 | 0 | 0 | 0 | 0 | 0 | 40689 | |
| 2010-10-15 | 0.00% | 6.04% | 11.36% | 0 | 0 | 0 | 0 | 0 | 0 | 28825 | |
| 2010-10-14 | 0.00% | -4.86% | 6.03% | 0 | 0 | 0 | 0 | 0 | 0 | 14884 | |
| 2010-10-13 | 0.00% | 0.94% | 9.46% | 0 | 0 | 0 | 0 | 0 | 0 | 24214 | |
| 2010-10-12 | 0.00% | 2.23% | 5.86% | 0 | 0 | 0 | 0 | 0 | 0 | 14608 | |
| 2010-10-11 | 0.00% | 0.32% | 4.56% | 0 | 0 | 0 | 0 | 0 | 0 | 11251 | |
| 2010-10-08 | 0.00% | 2.63% | 3.65% | 0 | 0 | 0 | 0 | 0 | 0 | 8952 | |
| 2010-09-30 | 0.00% | 1.92% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 4412 | |
| 2010-09-29 | 0.00% | -3.24% | 3.47% | 0 | 0 | 0 | 0 | 0 | 0 | 8315 | |
| 2010-09-28 | 0.00% | 0.65% | 5.19% | 0 | 0 | 0 | 0 | 0 | 0 | 12756 | |
| 2010-09-27 | 0.00% | 3.19% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 | 5483 | |
| 2010-09-21 | 0.00% | 1.02% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 3444 | |
| 2010-09-17 | 0.00% | -2.28% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 6934 | |
| 2010-09-16 | 0.00% | -3.92% | 4.47% | 0 | 0 | 0 | 0 | 0 | 0 | 10891 | |
| 2010-09-14 | 0.00% | 1.76% | 9.56% | 0 | 0 | 0 | 0 | 0 | 0 | 24781 | |
| 2010-09-10 | 0.00% | -1.40% | 5.65% | 0 | 0 | 0 | 0 | 0 | 0 | 14041 | |
| 2010-09-09 | 0.00% | 0.16% | 7.97% | 0 | 0 | 0 | 0 | 0 | 0 | 20423 | |
| 2010-09-08 | 0.00% | -0.54% | 4.52% | 0 | 0 | 0 | 0 | 0 | 0 | 11368 | |
| 2010-09-07 | 0.00% | 1.41% | 4.68% | 0 | 0 | 0 | 0 | 0 | 0 | 11872 | |
| 2010-09-06 | 0.00% | -1.77% | 6.74% | 0 | 0 | 0 | 0 | 0 | 0 | 17086 | |
| 2010-09-03 | 0.00% | 0.54% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 4824 | |
| 2010-09-02 | 0.00% | 1.74% | 7.24% | 0 | 0 | 0 | 0 | 0 | 0 | 18177 | |
| 2010-09-01 | 0.00% | -2.90% | 6.56% | 0 | 0 | 0 | 0 | 0 | 0 | 16644 | |
| 2010-08-31 | 0.00% | 3.80% | 14.96% | 0 | 0 | 0 | 0 | 0 | 0 | 38437 | |
| 2010-08-30 | 0.00% | 2.27% | 7.75% | 0 | 0 | 0 | 0 | 0 | 0 | 19051 | |
| 2010-08-26 | 0.00% | 4.66% | 8.15% | 0 | 0 | 0 | 0 | 0 | 0 | 19578 | |
| 2010-08-25 | 0.00% | 0.74% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 1984 | |
| 2010-08-24 | 0.00% | 1.59% | 4.35% | 0 | 0 | 0 | 0 | 0 | 0 | 10367 | |
| 2010-08-23 | 0.00% | 0.59% | 3.87% | 0 | 0 | 0 | 0 | 0 | 0 | 9180 | |
| 2010-08-20 | 0.00% | -3.72% | 6.16% | 0 | 0 | 0 | 0 | 0 | 0 | 14657 | |
| 2010-08-19 | 0.00% | -0.88% | 9.32% | 0 | 0 | 0 | 0 | 0 | 0 | 22899 | |
| 2010-08-18 | 0.00% | 1.96% | 11.91% | 0 | 0 | 0 | 0 | 0 | 0 | 29114 | |
| 2010-08-17 | 0.00% | 0.66% | 4.99% | 0 | 0 | 0 | 0 | 0 | 0 | 11949 | |
| 2010-08-16 | 0.00% | 0.67% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 2643 | |
| 2010-08-13 | 0.00% | 0.76% | 3.48% | 0 | 0 | 0 | 0 | 0 | 0 | 8025 | |
| 2010-08-12 | 0.00% | -0.59% | 4.58% | 0 | 0 | 0 | 0 | 0 | 0 | 10666 | |
| 2010-08-10 | 0.00% | -6.08% | 6.38% | 0 | 0 | 0 | 0 | 0 | 0 | 15029 | |
| 2010-08-09 | 0.00% | -0.08% | 5.48% | 0 | 0 | 0 | 0 | 0 | 0 | 13205 | |
| 2010-08-06 | 0.00% | 3.00% | 7.69% | 0 | 0 | 0 | 0 | 0 | 0 | 18460 | |
| 2010-08-05 | 0.00% | -1.64% | 5.77% | 0 | 0 | 0 | 0 | 0 | 0 | 13578 | |
| 2010-08-04 | 0.00% | 4.28% | 10.70% | 0 | 0 | 0 | 0 | 0 | 0 | 25255 | |
| 2010-08-03 | 0.00% | 1.44% | 4.58% | 0 | 0 | 0 | 0 | 0 | 0 | 10730 | |
| 2010-08-02 | 0.00% | 1.55% | 3.67% | 0 | 0 | 0 | 0 | 0 | 0 | 8508 | |
| 2010-07-30 | 0.00% | -1.69% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 5428 | |
| 2010-07-28 | 0.00% | 0.60% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 7306 | |
| 2010-07-27 | 0.00% | -1.10% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 6161 | |
| 2010-07-26 | 0.00% | 5.35% | 12.69% | 0 | 0 | 0 | 0 | 0 | 0 | 29625 | |
| 2010-07-23 | 0.00% | 0.09% | 4.11% | 0 | 0 | 0 | 0 | 0 | 0 | 8972 | |
| 2010-07-22 | 0.00% | 2.56% | 5.27% | 0 | 0 | 0 | 0 | 0 | 0 | 11476 | |
| 2010-07-21 | 0.00% | 0.00% | 4.27% | 0 | 0 | 0 | 0 | 0 | 0 | 9231 | |
| 2010-07-20 | 0.00% | 2.73% | 4.55% | 0 | 0 | 0 | 0 | 0 | 0 | 9723 | |
| 2010-07-19 | 0.00% | 2.41% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 5075 | |
| 2010-07-16 | 0.00% | -1.33% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 5075 | |
| 2010-07-15 | 0.00% | -1.40% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 6102 | |
| 2010-07-14 | 0.00% | 0.56% | 3.05% | 0 | 0 | 0 | 0 | 0 | 0 | 6411 | |
| 2010-07-01 | 0.00% | -4.09% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 6663 | |
| 2010-06-21 | 0.00% | 5.45% | 4.02% | 0 | 0 | 0 | 0 | 0 | 0 | 9173 | |
| 2010-06-02 | 0.00% | 4.50% | 9.83% | 0 | 0 | 0 | 0 | 0 | 0 | 22657 | |
| 2010-05-31 | 0.00% | -4.58% | 3.38% | 0 | 0 | 0 | 0 | 0 | 0 | 7741 | |
| 2010-05-28 | 0.00% | -1.34% | 4.44% | 0 | 0 | 0 | 0 | 0 | 0 | 10392 | |
| 2010-05-27 | 0.00% | 1.96% | 5.99% | 0 | 0 | 0 | 0 | 0 | 0 | 13825 | |
| 2010-05-26 | 0.00% | -0.09% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 | 8198 | |
| 2010-05-25 | 0.00% | -1.01% | 5.51% | 0 | 0 | 0 | 0 | 0 | 0 | 12741 | |
| 2010-05-24 | 0.00% | 4.13% | 6.18% | 0 | 0 | 0 | 0 | 0 | 0 | 14241 | |
| 2010-05-21 | 0.00% | 4.30% | 4.97% | 0 | 0 | 0 | 0 | 0 | 0 | 10813 | |
| 2010-05-20 | 0.00% | -2.15% | 3.03% | 0 | 0 | 0 | 0 | 0 | 0 | 6594 | |
| 2010-05-19 | 0.00% | 1.49% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 3152 | |
| 2010-05-17 | 0.00% | -6.21% | 3.86% | 0 | 0 | 0 | 0 | 0 | 0 | 8563 | |
| 2010-05-14 | 0.00% | 1.87% | 3.75% | 0 | 0 | 0 | 0 | 0 | 0 | 8405 | |
| 2010-05-13 | 0.00% | 3.41% | 3.30% | 0 | 0 | 0 | 0 | 0 | 0 | 7126 | |
| 2010-05-11 | 0.00% | -1.67% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 | 6608 | |
| 2010-05-10 | 0.00% | -5.01% | 3.44% | 0 | 0 | 0 | 0 | 0 | 0 | 7819 | |
| 2010-05-07 | 0.00% | -0.33% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 4904 | |
| 2010-05-06 | 0.00% | -4.02% | 3.39% | 0 | 0 | 0 | 0 | 0 | 0 | 8367 | |
| 2010-05-05 | 0.00% | 3.17% | 3.32% | 0 | 0 | 0 | 0 | 0 | 0 | 8104 | |
| 2010-05-04 | 0.00% | 0.49% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 3926 | |
| 2010-04-30 | 0.00% | -5.28% | 4.17% | 0 | 0 | 0 | 0 | 0 | 0 | 10050 | |
| 2010-04-29 | 0.00% | -2.87% | 3.94% | 0 | 0 | 0 | 0 | 0 | 0 | 10306 | |
| 2010-04-28 | 0.00% | -0.08% | 3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 8172 | |
| 2010-04-27 | 0.00% | -4.60% | 5.74% | 0 | 0 | 0 | 0 | 0 | 0 | 14941 | |
| 2010-04-26 | 0.00% | -0.50% | 4.47% | 0 | 0 | 0 | 0 | 0 | 0 | 12194 | |
| 2010-04-23 | 0.00% | -1.97% | 7.17% | 0 | 0 | 0 | 0 | 0 | 0 | 19972 | |
| 2010-04-22 | 0.00% | 1.36% | 7.90% | 0 | 0 | 0 | 0 | 0 | 0 | 21977 | |
| 2010-04-21 | 0.00% | 3.48% | 7.60% | 0 | 0 | 0 | 0 | 0 | 0 | 20656 | |
| 2010-04-20 | 0.00% | 3.21% | 5.90% | 0 | 0 | 0 | 0 | 0 | 0 | 15462 | |
| 2010-04-19 | 0.00% | -5.62% | 4.77% | 0 | 0 | 0 | 0 | 0 | 0 | 12800 | |
| 2010-04-16 | 0.00% | 2.13% | 4.53% | 0 | 0 | 0 | 0 | 0 | 0 | 12377 | |
| 2010-04-15 | 0.00% | -3.27% | 5.90% | 0 | 0 | 0 | 0 | 0 | 0 | 15994 | |
| 2010-04-14 | 0.00% | -0.85% | 4.61% | 0 | 0 | 0 | 0 | 0 | 0 | 12696 | |
| 2010-04-13 | 0.00% | -4.19% | 10.27% | 0 | 0 | 0 | 0 | 0 | 0 | 28783 | |
| 2010-04-12 | 0.00% | 1.72% | 10.08% | 0 | 0 | 0 | 0 | 0 | 0 | 29230 | |
| 2010-04-09 | 0.00% | 2.76% | 8.84% | 0 | 0 | 0 | 0 | 0 | 0 | 25010 | |
| 2010-04-08 | 0.00% | -2.68% | 7.78% | 0 | 0 | 0 | 0 | 0 | 0 | 22058 | |
| 2010-04-07 | 0.00% | -0.48% | 6.21% | 0 | 0 | 0 | 0 | 0 | 0 | 17801 | |
| 2010-04-06 | 0.00% | -1.62% | 9.50% | 0 | 0 | 0 | 0 | 0 | 0 | 27154 | |
| 2010-04-02 | 0.00% | 5.34% | 12.38% | 0 | 0 | 0 | 0 | 0 | 0 | 36330 | |
| 2010-04-01 | 0.00% | -0.69% | 11.80% | 0 | 0 | 0 | 0 | 0 | 0 | 33763 | |
| 2010-03-31 | 0.00% | 0.07% | 14.83% | 0 | 0 | 0 | 0 | 0 | 0 | 42480 | |
| 2010-03-30 | 0.00% | 3.05% | 12.80% | 0 | 0 | 0 | 0 | 0 | 0 | 35963 | |
| 2010-03-29 | 0.00% | 1.08% | 9.78% | 0 | 0 | 0 | 0 | 0 | 0 | 26970 | |
| 2010-03-25 | 0.00% | -0.78% | 11.24% | 0 | 0 | 0 | 0 | 0 | 0 | 30997 | |
| 2010-03-24 | 0.00% | -2.90% | 14.27% | 0 | 0 | 0 | 0 | 0 | 0 | 39971 | |
| 2010-03-23 | 0.00% | 0.49% | 14.87% | 0 | 0 | 0 | 0 | 0 | 0 | 42016 | |
| 2010-03-22 | 0.00% | 1.41% | 19.15% | 0 | 0 | 0 | 0 | 0 | 0 | 54516 | |
| 2010-03-19 | 0.00% | 2.45% | 29.53% | 0 | 0 | 0 | 0 | 0 | 0 | 82761 | |
| 2010-03-18 | 0.00% | 3.36% | 36.77% | 0 | 0 | 0 | 0 | 0 | 0 | 100886 | |
| 2010-03-17 | 0.00% | 10.02% | 21.81% | 0 | 0 | 0 | 0 | 0 | 0 | 55690 | |
| 2010-03-16 | 0.00% | 2.70% | 4.13% | 0 | 0 | 0 | 0 | 0 | 0 | 9754 | |
| 2010-03-15 | 0.00% | 0.51% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 7345 | |
| 2010-03-12 | 0.00% | -1.42% | 3.87% | 0 | 0 | 0 | 0 | 0 | 0 | 9111 | |
| 2010-03-11 | 0.00% | -1.40% | 3.84% | 0 | 0 | 0 | 0 | 0 | 0 | 8993 | |
| 2010-03-10 | 0.00% | 1.85% | 9.57% | 0 | 0 | 0 | 0 | 0 | 0 | 23317 | |
| 2010-03-09 | 0.00% | -0.91% | 4.40% | 0 | 0 | 0 | 0 | 0 | 0 | 10333 | |
| 2010-03-08 | 0.00% | 2.12% | 4.01% | 0 | 0 | 0 | 0 | 0 | 0 | 9473 | |
| 2010-03-05 | 0.00% | -0.84% | 5.31% | 0 | 0 | 0 | 0 | 0 | 0 | 12353 | |
| 2010-03-04 | 0.00% | -7.19% | 11.44% | 0 | 0 | 0 | 0 | 0 | 0 | 27665 | |
| 2010-03-03 | 0.00% | 1.03% | 14.28% | 0 | 0 | 0 | 0 | 0 | 0 | 35889 | |
| 2010-03-02 | 0.00% | 3.68% | 19.00% | 0 | 0 | 0 | 0 | 0 | 0 | 47860 | |
| 2010-03-01 | 0.00% | -0.65% | 7.52% | 0 | 0 | 0 | 0 | 0 | 0 | 18089 | |
| 2010-02-26 | 0.00% | 1.23% | 11.58% | 0 | 0 | 0 | 0 | 0 | 0 | 28217 | |
| 2010-02-25 | 0.00% | 0.58% | 9.50% | 0 | 0 | 0 | 0 | 0 | 0 | 22760 | |
| 2010-02-24 | 0.00% | -0.33% | 9.71% | 0 | 0 | 0 | 0 | 0 | 0 | 22885 | |
| 2010-02-23 | 0.00% | 7.35% | 15.36% | 0 | 0 | 0 | 0 | 0 | 0 | 35907 | |
| 2010-02-22 | 0.00% | 2.36% | 4.91% | 0 | 0 | 0 | 0 | 0 | 0 | 10942 | |
| 2010-02-12 | 0.00% | 1.01% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 4162 | |
| 2010-02-11 | 0.00% | -1.36% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 2417 | |
| 2010-02-10 | 0.00% | 0.55% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 4193 | |
| 2010-02-09 | 0.00% | -0.54% | 3.22% | 0 | 0 | 0 | 0 | 0 | 0 | 6879 | |
| 2010-02-08 | 0.00% | -0.63% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 5440 | |
| 2010-02-05 | 0.00% | -4.63% | 6.25% | 0 | 0 | 0 | 0 | 0 | 0 | 13826 | |
| 2010-02-04 | 0.00% | 2.55% | 8.65% | 0 | 0 | 0 | 0 | 0 | 0 | 19863 | |
| 2010-02-03 | 0.00% | 4.88% | 5.80% | 0 | 0 | 0 | 0 | 0 | 0 | 12771 | |
| 2010-02-02 | 0.00% | 2.36% | 3.85% | 0 | 0 | 0 | 0 | 0 | 0 | 8204 | |
| 2010-02-01 | 0.00% | -5.78% | 4.56% | 0 | 0 | 0 | 0 | 0 | 0 | 9588 | |
| 2010-01-29 | 0.00% | -1.06% | 5.03% | 0 | 0 | 0 | 0 | 0 | 0 | 11263 | |
| 2010-01-27 | 0.00% | 3.41% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 3605 | |
| 2010-01-26 | 0.00% | -1.36% | 3.41% | 0 | 0 | 0 | 0 | 0 | 0 | 7349 | |
| 2010-01-25 | 0.00% | -0.45% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 3192 | |
| 2010-01-22 | 0.00% | -7.84% | 8.09% | 0 | 0 | 0 | 0 | 0 | 0 | 18143 | |
| 2010-01-21 | 0.00% | -0.57% | 5.10% | 0 | 0 | 0 | 0 | 0 | 0 | 12088 | |
| 2010-01-20 | 0.00% | -3.26% | 14.51% | 0 | 0 | 0 | 0 | 0 | 0 | 36363 | |
| 漳州发展 | 2012-02-07 | 0.00% | -2.57% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 2374 |
| 2012-02-03 | 0.00% | 1.14% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 2366 | |
| 2012-02-02 | 0.00% | 0.76% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 1527 | |
| 2012-02-01 | 0.00% | 1.16% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 1482 | |
| 2012-01-31 | 0.00% | -0.77% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 1091 | |
| 2012-01-30 | 0.00% | -0.57% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 1369 | |
| 2011-12-17 | 0.00% | 5.81% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1290 | |
| 2011-11-15 | 0.00% | 1.55% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 2314 | |
| 2011-11-14 | 0.00% | 2.46% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 1493 | |
| 2011-11-11 | 0.00% | 0.53% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1194 | |
| 2011-10-31 | 0.00% | 1.59% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 2583 | |
| 2011-07-07 | 0.00% | 0.14% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 1781 | |
| 2011-07-06 | 0.00% | -0.70% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 1548 | |
| 2011-07-05 | 0.00% | 0.00% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 898 | |
| 2011-07-04 | 0.00% | 1.99% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 2338 | |
| 2011-07-01 | 0.00% | 0.14% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 1449 | |
| 2011-06-30 | 0.00% | 1.01% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 1396 | |
| 2011-06-29 | 0.00% | -1.56% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 1565 | |
| 2011-06-28 | 0.00% | 0.99% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 1527 | |
| 2011-06-27 | 0.00% | 1.00% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 2269 | |
| 2011-06-24 | 0.00% | 2.20% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 2134 | |
| 2011-06-10 | 0.00% | -0.14% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 517 | |
| 2011-06-09 | 0.00% | 0.14% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 653 | |
| 2011-06-07 | 0.00% | 0.57% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 1057 | |
| 2011-06-03 | 0.00% | 1.88% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 1049 | |
| 2011-06-02 | 0.00% | -2.12% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 1592 | |
| 2011-06-01 | 0.00% | 0.86% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 1803 | |
| 2011-05-31 | 0.00% | 2.64% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 1231 | |
| 2011-05-30 | 0.00% | -1.01% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 1106 | |
| 2011-05-27 | 0.00% | -3.63% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 2162 | |
| 2011-05-26 | 0.00% | -0.14% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 1478 | |
| 2011-05-25 | 0.00% | -0.54% | 0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 475 | |
| 2011-05-24 | 0.00% | 0.41% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 2190 | |
| 2011-05-23 | 0.00% | -4.94% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 3132 | |
| 2011-05-20 | 0.00% | -0.90% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 2262 | |
| 2011-05-19 | 0.00% | 0.25% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 987 | |
| 2011-05-18 | 0.00% | 2.21% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 3303 | |
| 2011-05-17 | 0.00% | -1.54% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 2627 | |
| 2011-05-13 | 0.00% | 1.58% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 2402 | |
| 2011-05-12 | 0.00% | -0.78% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 2430 | |
| 2011-05-11 | 0.00% | 0.53% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1007 | |
| 2011-05-10 | 0.00% | 0.40% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 1524 | |
| 2011-05-09 | 0.00% | 1.21% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 1491 | |
| 2011-05-05 | 0.00% | 0.68% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 2106 | |
| 2011-05-04 | 0.00% | -1.31% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 924 | |
| 2011-05-03 | 0.00% | 2.00% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 2340 | |
| 2011-04-29 | 0.00% | 2.04% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 2071 | |
| 2011-04-28 | 0.00% | -3.41% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 3206 | |
| 2011-04-27 | 0.00% | -2.31% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 3921 | |
| 2011-04-26 | 0.00% | -2.38% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 4485 | |
| 2011-04-25 | 0.00% | -2.32% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 | 5686 | |
| 2011-04-22 | 0.00% | -2.50% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 5671 | |
| 2011-04-21 | 0.00% | 2.82% | 4.53% | 0 | 0 | 0 | 0 | 0 | 0 | 9350 | |
| 2011-04-20 | 0.00% | 0.62% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 3936 | |
| 2011-04-19 | 0.00% | -1.71% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 3125 | |
| 2011-04-18 | 0.00% | -2.61% | 4.92% | 0 | 0 | 0 | 0 | 0 | 0 | 10148 | |
| 2011-04-15 | 0.00% | -0.36% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 2648 | |
| 2011-04-14 | 0.00% | -3.13% | 4.33% | 0 | 0 | 0 | 0 | 0 | 0 | 9181 | |
| 2011-04-13 | 0.00% | 0.47% | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 | 6731 | |
| 2011-04-12 | 0.00% | -0.23% | 4.81% | 0 | 0 | 0 | 0 | 0 | 0 | 10361 | |
| 2011-04-08 | 0.00% | 3.85% | 6.56% | 0 | 0 | 0 | 0 | 0 | 0 | 14069 | |
| 2011-04-07 | 0.00% | -1.33% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 4261 | |
| 2011-04-06 | 0.00% | 0.12% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 2066 | |
| 2011-04-01 | 0.00% | 1.11% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 4198 | |
| 2011-03-31 | 0.00% | -3.78% | 4.11% | 0 | 0 | 0 | 0 | 0 | 0 | 8468 | |
| 2011-03-30 | 0.00% | 0.12% | 4.08% | 0 | 0 | 0 | 0 | 0 | 0 | 8704 | |
| 2011-03-29 | 0.00% | -3.18% | 6.33% | 0 | 0 | 0 | 0 | 0 | 0 | 13794 | |
| 2011-03-28 | 0.00% | 6.15% | 13.65% | 0 | 0 | 0 | 0 | 0 | 0 | 29729 | |
| 2011-03-25 | 0.00% | 0.36% | 4.53% | 0 | 0 | 0 | 0 | 0 | 0 | 9467 | |
| 2011-03-24 | 0.00% | -0.72% | 3.25% | 0 | 0 | 0 | 0 | 0 | 0 | 6716 | |
| 2011-03-23 | 0.00% | 0.99% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 3457 | |
| 2011-03-22 | 0.00% | 0.37% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 4478 | |
| 2011-03-21 | 0.00% | -2.53% | 3.33% | 0 | 0 | 0 | 0 | 0 | 0 | 6778 | |
| 2011-03-18 | 0.00% | 0.97% | 4.11% | 0 | 0 | 0 | 0 | 0 | 0 | 8567 | |
| 2011-03-17 | 0.00% | -3.29% | 4.93% | 0 | 0 | 0 | 0 | 0 | 0 | 10207 | |
| 2011-03-16 | 0.00% | -1.76% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 | 7805 | |
| 2011-03-15 | 0.00% | 6.09% | 13.77% | 0 | 0 | 0 | 0 | 0 | 0 | 28797 |