QQ: 1105295976
Email: teemol#126.com
只有数据最真实真假 都是发生的
| 代码 | 日期 | 大单净比 | 涨幅 | 换手率 | 大单净流入 | 特级净流入 | 买入大单 | 卖出大单 | 特级（买） | 特级（卖） | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 湖北宜化 | 2012-02-07 | 0.00% | -2.11% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 17356 |
| 2012-02-03 | 0.00% | 2.50% | 3.78% | 0 | 0 | 0 | 0 | 0 | 0 | 39285 | |
| 2012-02-02 | 0.00% | 2.40% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 16947 | |
| 2012-02-01 | 0.00% | -2.55% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 18118 | |
| 2012-01-31 | 0.00% | 0.80% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 16822 | |
| 2012-01-30 | 0.00% | -1.84% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 18305 | |
| 2011-12-17 | 0.00% | 5.06% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 19048 | |
| 2011-11-15 | 0.00% | -0.78% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 18409 | |
| 2011-11-14 | 0.00% | 2.03% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 19413 | |
| 2011-11-11 | 0.00% | 0.45% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 16699 | |
| 2011-10-31 | 0.00% | -1.08% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 28507 | |
| 2011-07-07 | 0.00% | -1.37% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 19609 | |
| 2011-07-06 | 0.00% | -0.42% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 19464 | |
| 2011-07-05 | 0.00% | 0.95% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 12366 | |
| 2011-07-04 | 0.00% | 2.78% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 21183 | |
| 2011-07-01 | 0.00% | -1.91% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 16747 | |
| 2011-06-30 | 0.00% | 2.20% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 15317 | |
| 2011-06-29 | 0.00% | -1.25% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 17692 | |
| 2011-06-28 | 0.00% | 0.34% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 9212 | |
| 2011-06-27 | 0.00% | 1.91% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 | 29070 | |
| 2011-06-24 | 0.00% | 3.60% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 29237 | |
| 2011-06-10 | 0.00% | -0.90% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 4320 | |
| 2011-06-09 | 0.00% | 0.68% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 6839 | |
| 2011-06-07 | 0.00% | 1.01% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 11305 | |
| 2011-06-03 | 0.00% | 1.68% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 11163 | |
| 2011-06-02 | 0.00% | 1.10% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 16858 | |
| 2011-06-01 | 0.00% | 3.11% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 16289 | |
| 2011-05-31 | 0.00% | 2.59% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 14290 | |
| 2011-05-30 | 0.00% | -3.61% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 15470 | |
| 2011-05-27 | 0.00% | -3.17% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 12220 | |
| 2011-05-26 | 0.00% | -1.12% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 11405 | |
| 2011-05-25 | 0.00% | 0.00% | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 2383 | |
| 2011-05-24 | 0.00% | 0.32% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 9476 | |
| 2011-05-23 | 0.00% | -4.86% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 16090 | |
| 2011-05-20 | 0.00% | -0.89% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 9328 | |
| 2011-05-19 | 0.00% | 0.45% | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 2207 | |
| 2011-05-18 | 0.00% | -0.39% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 10410 | |
| 2011-05-17 | 0.00% | -1.07% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 20382 | |
| 2011-05-13 | 0.00% | -0.14% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 19443 | |
| 2011-05-12 | 0.00% | 0.63% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 19202 | |
| 2011-05-11 | 0.00% | 1.97% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 8636 | |
| 2011-05-09 | 0.00% | 0.64% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 7075 | |
| 2011-05-06 | 0.00% | 0.74% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 19669 | |
| 2011-05-05 | 0.00% | -0.59% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 19565 | |
| 2011-05-04 | 0.00% | -3.76% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 11118 | |
| 2011-05-03 | 0.00% | 1.99% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 19854 | |
| 2011-04-29 | 0.00% | 1.73% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 15204 | |
| 2011-04-28 | 0.00% | -3.66% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 28958 | |
| 2011-04-27 | 0.00% | -1.42% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 29125 | |
| 2011-04-26 | 0.00% | -2.54% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 37583 | |
| 2011-04-25 | 0.00% | 1.13% | 6.23% | 0 | 0 | 0 | 0 | 0 | 0 | 75550 | |
| 2011-04-22 | 0.00% | 2.83% | 6.55% | 0 | 0 | 0 | 0 | 0 | 0 | 78527 | |
| 2011-04-21 | 0.00% | 0.89% | 5.43% | 0 | 0 | 0 | 0 | 0 | 0 | 62479 | |
| 2011-04-20 | 0.00% | -4.80% | 7.29% | 0 | 0 | 0 | 0 | 0 | 0 | 84655 | |
| 2011-04-19 | 0.00% | -1.21% | 4.22% | 0 | 0 | 0 | 0 | 0 | 0 | 50878 | |
| 2011-04-18 | 0.00% | 5.40% | 10.44% | 0 | 0 | 0 | 0 | 0 | 0 | 124292 | |
| 2011-04-15 | 0.00% | 0.53% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 11946 | |
| 2011-04-14 | 0.00% | -0.24% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 30202 | |
| 2011-04-13 | 0.00% | 0.73% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 23378 | |
| 2011-04-12 | 0.00% | -2.79% | 3.72% | 0 | 0 | 0 | 0 | 0 | 0 | 41607 | |
| 2011-04-08 | 0.00% | -0.56% | 2.80% | 0 | 0 | 0 | 0 | 0 | 0 | 32307 | |
| 2011-04-07 | 0.00% | 3.98% | 3.07% | 0 | 0 | 0 | 0 | 0 | 0 | 35424 | |
| 2011-04-06 | 0.00% | -1.10% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 18270 | |
| 2011-04-01 | 0.00% | -1.92% | 3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 33871 | |
| 2011-03-30 | 0.00% | -0.37% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 29762 | |
| 2011-03-29 | 0.00% | -0.87% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 30882 | |
| 2011-03-28 | 0.00% | -1.49% | 7.09% | 0 | 0 | 0 | 0 | 0 | 0 | 84948 | |
| 2011-03-25 | 0.00% | 4.84% | 6.19% | 0 | 0 | 0 | 0 | 0 | 0 | 73385 | |
| 2011-03-24 | 0.00% | 0.76% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 33328 | |
| 2011-03-23 | 0.00% | 0.96% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 18010 | |
| 2011-03-22 | 0.00% | 2.57% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 29025 | |
| 2011-03-21 | 0.00% | -1.80% | 2.80% | 0 | 0 | 0 | 0 | 0 | 0 | 30596 | |
| 2011-03-18 | 0.00% | 0.83% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 21555 | |
| 2011-03-17 | 0.00% | -2.11% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 22174 | |
| 2011-03-16 | 0.00% | 0.10% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 14848 | |
| 2011-03-15 | 0.00% | -3.90% | 5.50% | 0 | 0 | 0 | 0 | 0 | 0 | 61076 | |
| 2011-03-14 | 0.00% | 0.89% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 26321 | |
| 2011-03-11 | 0.00% | -0.47% | 3.23% | 0 | 0 | 0 | 0 | 0 | 0 | 37521 | |
| 2011-03-10 | 0.00% | -3.42% | 4.75% | 0 | 0 | 0 | 0 | 0 | 0 | 55607 | |
| 2011-03-09 | 0.00% | -1.94% | 3.70% | 0 | 0 | 0 | 0 | 0 | 0 | 44477 | |
| 2011-03-08 | 0.00% | 1.16% | 4.46% | 0 | 0 | 0 | 0 | 0 | 0 | 54368 | |
| 2011-03-07 | 0.00% | 4.14% | 7.88% | 0 | 0 | 0 | 0 | 0 | 0 | 93790 | |
| 2011-03-04 | 0.00% | 4.07% | 3.68% | 0 | 0 | 0 | 0 | 0 | 0 | 41732 | |
| 2011-03-03 | 0.00% | -4.13% | 3.27% | 0 | 0 | 0 | 0 | 0 | 0 | 37107 | |
| 2011-03-02 | 0.00% | 1.17% | 2.87% | 0 | 0 | 0 | 0 | 0 | 0 | 32929 | |
| 2011-03-01 | 0.00% | 0.65% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 16665 | |
| 2011-02-28 | 0.00% | 2.52% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 25009 | |
| 2011-02-25 | 0.00% | -2.23% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 27616 | |
| 2011-02-24 | 0.00% | 1.17% | 4.42% | 0 | 0 | 0 | 0 | 0 | 0 | 51897 | |
| 2011-02-23 | 0.00% | 3.75% | 3.69% | 0 | 0 | 0 | 0 | 0 | 0 | 42108 | |
| 2011-02-22 | 0.00% | -4.25% | 4.42% | 0 | 0 | 0 | 0 | 0 | 0 | 50680 | |
| 2011-02-21 | 0.00% | 6.51% | 4.12% | 0 | 0 | 0 | 0 | 0 | 0 | 46637 | |
| 2011-02-18 | 0.00% | -2.19% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 24433 | |
| 2011-02-17 | 0.00% | -1.39% | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 | 34696 | |
| 2011-02-16 | 0.00% | 3.68% | 4.39% | 0 | 0 | 0 | 0 | 0 | 0 | 48943 | |
| 2011-02-15 | 0.00% | 0.75% | 4.12% | 0 | 0 | 0 | 0 | 0 | 0 | 45054 | |
| 2011-02-14 | 0.00% | 1.29% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 3302 | |
| 2011-02-10 | 0.00% | 6.61% | 3.67% | 0 | 0 | 0 | 0 | 0 | 0 | 37928 | |
| 2011-02-09 | 0.00% | 1.34% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 24813 | |
| 2011-02-01 | 0.00% | -0.11% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 12234 | |
| 2011-01-31 | 0.00% | 1.60% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 9405 | |
| 2011-01-28 | 0.00% | 3.39% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 15637 | |
| 2011-01-25 | 0.00% | -3.50% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 9864 | |
| 2011-01-24 | 0.00% | -6.74% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 | 26865 | |
| 2011-01-20 | 0.00% | -4.31% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 15774 | |
| 2011-01-19 | 0.00% | 2.43% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 10630 | |
| 2011-01-17 | 0.00% | -6.41% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 23258 | |
| 2011-01-14 | 0.00% | 0.00% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 5984 | |
| 2011-01-13 | 0.00% | -0.81% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 13791 | |
| 2011-01-12 | 0.00% | 4.07% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 20454 | |
| 2011-01-11 | 0.00% | -3.32% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 21982 | |
| 2011-01-07 | 0.00% | 2.34% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 31428 | |
| 2011-01-06 | 0.00% | -1.59% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 13825 | |
| 2011-01-05 | 0.00% | 0.88% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 28429 | |
| 2011-01-04 | 0.00% | 2.60% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 19266 | |
| 2010-12-29 | 0.00% | 0.27% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 8993 | |
| 2010-12-28 | 0.00% | -1.66% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 21521 | |
| 2010-12-27 | 0.00% | 1.31% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 8416 | |
| 2010-12-24 | 0.00% | -1.49% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 4963 | |
| 2010-12-23 | 0.00% | -3.08% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 19895 | |
| 2010-12-22 | 0.00% | 0.75% | 4.34% | 0 | 0 | 0 | 0 | 0 | 0 | 47951 | |
| 2010-12-21 | 0.00% | 1.69% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 20863 | |
| 2010-12-20 | 0.00% | 0.88% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 | 25902 | |
| 2010-12-16 | 0.00% | -1.49% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 21851 | |
| 2010-12-15 | 0.00% | 0.99% | 3.65% | 0 | 0 | 0 | 0 | 0 | 0 | 38713 | |
| 2010-12-14 | 0.00% | 1.37% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 28505 | |
| 2010-12-13 | 0.00% | 3.37% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 26745 | |
| 2010-12-10 | 0.00% | 2.45% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 21158 | |
| 2010-12-09 | 0.00% | -3.13% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 18155 | |
| 2010-12-08 | 0.00% | -1.75% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 15525 | |
| 2010-12-07 | 0.00% | 2.39% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 18293 | |
| 2010-12-06 | 0.00% | -1.18% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 13408 | |
| 2010-12-03 | 0.00% | 0.27% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 12853 | |
| 2010-12-02 | 0.00% | 0.49% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 17005 | |
| 2010-12-01 | 0.00% | -1.17% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 19781 | |
| 2010-11-30 | 0.00% | -1.11% | 3.33% | 0 | 0 | 0 | 0 | 0 | 0 | 34015 | |
| 2010-11-29 | 0.00% | -1.56% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 21051 | |
| 2010-11-26 | 0.00% | -0.21% | 2.80% | 0 | 0 | 0 | 0 | 0 | 0 | 29318 | |
| 2010-11-25 | 0.00% | 1.80% | 3.37% | 0 | 0 | 0 | 0 | 0 | 0 | 35290 | |
| 2010-11-23 | 0.00% | -3.78% | 3.35% | 0 | 0 | 0 | 0 | 0 | 0 | 32839 | |
| 2010-11-22 | 0.00% | 0.43% | 3.90% | 0 | 0 | 0 | 0 | 0 | 0 | 39751 | |
| 2010-11-19 | 0.00% | -0.11% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 | 35998 | |
| 2010-11-18 | 0.00% | 1.85% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 24442 | |
| 2010-11-17 | 0.00% | -3.92% | 3.18% | 0 | 0 | 0 | 0 | 0 | 0 | 32138 | |
| 2010-11-16 | 0.00% | -5.94% | 5.68% | 0 | 0 | 0 | 0 | 0 | 0 | 61298 | |
| 2010-11-12 | 0.00% | -9.27% | 5.61% | 0 | 0 | 0 | 0 | 0 | 0 | 64373 | |
| 2010-11-11 | 0.00% | 0.09% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 22185 | |
| 2010-11-10 | 0.00% | 1.71% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 9707 | |
| 2010-11-09 | 0.00% | -1.77% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 36267 | |
| 2010-11-05 | 0.00% | 2.96% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 18396 | |
| 2010-11-04 | 0.00% | 1.25% | 3.57% | 0 | 0 | 0 | 0 | 0 | 0 | 43119 | |
| 2010-11-03 | 0.00% | -1.55% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 11265 | |
| 2010-11-01 | 0.00% | 3.23% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 26408 | |
| 2010-10-29 | 0.00% | -0.22% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 26429 | |
| 2010-10-28 | 0.00% | -2.88% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 36899 | |
| 2010-10-27 | 0.00% | -0.71% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 9390 | |
| 2010-10-26 | 0.00% | 0.13% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 30498 | |
| 2010-10-25 | 0.00% | 4.63% | 3.51% | 0 | 0 | 0 | 0 | 0 | 0 | 44993 | |
| 2010-10-22 | 0.00% | 0.39% | 3.90% | 0 | 0 | 0 | 0 | 0 | 0 | 48136 | |
| 2010-10-21 | 0.00% | 5.16% | 3.60% | 0 | 0 | 0 | 0 | 0 | 0 | 44284 | |
| 2010-10-20 | 0.00% | -1.18% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 | 47819 | |
| 2010-10-19 | 0.00% | 2.21% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 8504 | |
| 2010-10-18 | 0.00% | -7.08% | 6.29% | 0 | 0 | 0 | 0 | 0 | 0 | 75421 | |
| 2010-10-15 | 0.00% | 9.16% | 7.25% | 0 | 0 | 0 | 0 | 0 | 0 | 86796 | |
| 2010-10-14 | 0.00% | -1.08% | 4.07% | 0 | 0 | 0 | 0 | 0 | 0 | 46650 | |
| 2010-10-13 | 0.00% | -1.71% | 4.26% | 0 | 0 | 0 | 0 | 0 | 0 | 50702 | |
| 2010-10-12 | 0.00% | 3.68% | 4.76% | 0 | 0 | 0 | 0 | 0 | 0 | 55208 | |
| 2010-10-11 | 0.00% | 8.01% | 10.16% | 0 | 0 | 0 | 0 | 0 | 0 | 115891 | |
| 2010-10-08 | 0.00% | 4.09% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 | 30612 | |
| 2010-09-30 | 0.00% | 0.27% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 17669 | |
| 2010-09-29 | 0.00% | -1.80% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 16615 | |
| 2010-09-28 | 0.00% | 0.59% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 24004 | |
| 2010-09-27 | 0.00% | 5.15% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 23545 | |
| 2010-09-21 | 0.00% | 1.25% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 15859 | |
| 2010-09-17 | 0.00% | -1.00% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 17500 | |
| 2010-09-16 | 0.00% | -4.17% | 3.34% | 0 | 0 | 0 | 0 | 0 | 0 | 32677 | |
| 2010-09-14 | 0.00% | -0.97% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 20754 | |
| 2010-09-10 | 0.00% | 1.59% | 2.83% | 0 | 0 | 0 | 0 | 0 | 0 | 29178 | |
| 2010-09-09 | 0.00% | -3.13% | 3.59% | 0 | 0 | 0 | 0 | 0 | 0 | 37430 | |
| 2010-09-08 | 0.00% | 0.00% | 2.97% | 0 | 0 | 0 | 0 | 0 | 0 | 31293 | |
| 2010-09-07 | 0.00% | 5.01% | 5.52% | 0 | 0 | 0 | 0 | 0 | 0 | 57015 | |
| 2010-09-06 | 0.00% | 3.05% | 3.81% | 0 | 0 | 0 | 0 | 0 | 0 | 38431 | |
| 2010-09-03 | 0.00% | -0.81% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 3962 | |
| 2010-09-02 | 0.00% | 0.38% | 2.86% | 0 | 0 | 0 | 0 | 0 | 0 | 28580 | |
| 2010-09-01 | 0.00% | 1.55% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 23306 | |
| 2010-08-31 | 0.00% | 1.06% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 25519 | |
| 2010-08-30 | 0.00% | 3.65% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 21662 | |
| 2010-08-26 | 0.00% | 0.98% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 21954 | |
| 2010-08-25 | 0.00% | 0.91% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 6285 | |
| 2010-08-23 | 0.00% | -1.80% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 17091 | |
| 2010-08-20 | 0.00% | -2.57% | 3.64% | 0 | 0 | 0 | 0 | 0 | 0 | 35974 | |
| 2010-08-19 | 0.00% | -0.44% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 20543 | |
| 2010-08-18 | 0.00% | 3.32% | 4.06% | 0 | 0 | 0 | 0 | 0 | 0 | 40200 | |
| 2010-08-17 | 0.00% | -0.22% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 22656 | |
| 2010-08-16 | 0.00% | 2.72% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 15293 | |
| 2010-08-13 | 0.00% | 1.11% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 30834 | |
| 2010-08-12 | 0.00% | -3.56% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 20769 | |
| 2010-08-10 | 0.00% | -4.50% | 3.44% | 0 | 0 | 0 | 0 | 0 | 0 | 33084 | |
| 2010-08-09 | 0.00% | 1.00% | 4.22% | 0 | 0 | 0 | 0 | 0 | 0 | 42073 | |
| 2010-08-06 | 0.00% | 4.52% | 5.93% | 0 | 0 | 0 | 0 | 0 | 0 | 56600 | |
| 2010-08-05 | 0.00% | -0.23% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 24505 | |
| 2010-08-04 | 0.00% | 3.59% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 | 33063 | |
| 2010-08-03 | 0.00% | 2.32% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 17726 | |
| 2010-08-02 | 0.00% | 0.42% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 | 23602 | |
| 2010-07-30 | 0.00% | 3.43% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 | 36145 | |
| 2010-07-28 | 0.00% | 2.72% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 18096 | |
| 2010-07-27 | 0.00% | 0.26% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 7141 | |
| 2010-07-26 | 0.00% | 1.58% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 21581 | |
| 2010-07-23 | 0.00% | -2.50% | 6.18% | 0 | 0 | 0 | 0 | 0 | 0 | 51003 | |
| 2010-07-22 | 0.00% | 1.17% | 2.45% | 0 | 0 | 0 | 0 | 0 | 0 | 20668 | |
| 2010-07-21 | 0.00% | -0.84% | 4.49% | 0 | 0 | 0 | 0 | 0 | 0 | 38164 | |
| 2010-07-20 | 0.00% | 4.93% | 4.49% | 0 | 0 | 0 | 0 | 0 | 0 | 37328 | |
| 2010-07-19 | 0.00% | 3.21% | 3.03% | 0 | 0 | 0 | 0 | 0 | 0 | 23953 | |
| 2010-07-16 | 0.00% | 0.99% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 15980 | |
| 2010-07-14 | 0.00% | 1.07% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 14345 | |
| 2010-07-01 | 0.00% | 1.65% | 4.12% | 0 | 0 | 0 | 0 | 0 | 0 | 29379 | |
| 2010-06-21 | 0.00% | 2.69% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 18192 | |
| 2010-06-02 | 0.00% | -0.72% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 12045 | |
| 2010-05-31 | 0.00% | -1.34% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 18586 | |
| 2010-05-28 | 0.00% | 3.80% | 3.11% | 0 | 0 | 0 | 0 | 0 | 0 | 29505 | |
| 2010-05-26 | 0.00% | -2.87% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 23514 | |
| 2010-05-25 | 0.00% | -1.39% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 26376 | |
| 2010-05-24 | 0.00% | 2.91% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 27418 | |
| 2010-05-21 | 0.00% | 5.72% | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 22483 | |
| 2010-05-20 | 0.00% | 0.95% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 15711 | |
| 2010-05-19 | 0.00% | -1.60% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 1760 | |
| 2010-05-17 | 0.00% | -7.69% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 9700 | |
| 2010-05-14 | 0.00% | -0.12% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 12792 | |
| 2010-05-13 | 0.00% | 3.31% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 14457 | |
| 2010-05-11 | 0.00% | -2.97% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 13557 | |
| 2010-05-10 | 0.00% | -2.12% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 21748 | |
| 2010-05-07 | 0.00% | -2.13% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 13754 | |
| 2010-05-06 | 0.00% | -1.03% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 24786 | |
| 2010-05-05 | 0.00% | 1.27% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 21573 | |
| 2010-05-04 | 0.00% | -1.26% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 11310 | |
| 2010-04-30 | 0.00% | -3.63% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 20126 | |
| 2010-04-29 | 0.00% | -2.15% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 20815 | |
| 2010-04-28 | 0.00% | -9.37% | 4.10% | 0 | 0 | 0 | 0 | 0 | 0 | 42565 | |
| 2010-04-27 | 0.00% | -1.25% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 23500 | |
| 2010-04-26 | 0.00% | -0.87% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 22345 | |
| 2010-04-23 | 0.00% | -3.32% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 29962 | |
| 2010-04-22 | 0.00% | -0.23% | 4.28% | 0 | 0 | 0 | 0 | 0 | 0 | 49943 | |
| 2010-04-20 | 0.00% | 5.82% | 4.93% | 0 | 0 | 0 | 0 | 0 | 0 | 57013 | |
| 2010-04-19 | 0.00% | -3.38% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 26500 | |
| 2010-04-16 | 0.00% | 0.19% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 23822 | |
| 2010-04-15 | 0.00% | -4.77% | 6.98% | 0 | 0 | 0 | 0 | 0 | 0 | 82262 | |
| 2010-04-09 | 0.00% | 3.68% | 6.07% | 0 | 0 | 0 | 0 | 0 | 0 | 71217 | |
| 2010-04-08 | 0.00% | 3.06% | 4.93% | 0 | 0 | 0 | 0 | 0 | 0 | 56143 | |
| 2010-04-07 | 0.00% | -1.06% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 26483 | |
| 2010-04-06 | 0.00% | -2.16% | 4.04% | 0 | 0 | 0 | 0 | 0 | 0 | 46030 | |
| 2010-04-02 | 0.00% | 2.65% | 3.10% | 0 | 0 | 0 | 0 | 0 | 0 | 35628 | |
| 2010-04-01 | 0.00% | 3.08% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 38851 | |
| 2010-03-31 | 0.00% | 0.55% | 3.05% | 0 | 0 | 0 | 0 | 0 | 0 | 33298 | |
| 2010-03-30 | 0.00% | -0.74% | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 | 33726 | |
| 2010-03-29 | 0.00% | -2.33% | 3.44% | 0 | 0 | 0 | 0 | 0 | 0 | 37404 | |
| 2010-03-26 | 0.00% | -2.09% | 3.02% | 0 | 0 | 0 | 0 | 0 | 0 | 33535 | |
| 2010-03-25 | 0.00% | 3.79% | 3.78% | 0 | 0 | 0 | 0 | 0 | 0 | 42918 | |
| 2010-03-24 | 0.00% | -1.46% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 20950 | |
| 2010-03-23 | 0.00% | -0.15% | 3.28% | 0 | 0 | 0 | 0 | 0 | 0 | 37256 | |
| 2010-03-22 | 0.00% | 3.20% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 26345 | |
| 2010-03-19 | 0.00% | 1.37% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 11782 | |
| 2010-03-18 | 0.00% | 0.15% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 12561 | |
| 2010-03-17 | 0.00% | 2.82% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 16557 | |
| 2010-03-16 | 0.00% | 0.00% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 9150 | |
| 2010-03-15 | 0.00% | -1.08% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 18617 | |
| 2010-03-12 | 0.00% | 0.05% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 14081 | |
| 2010-03-11 | 0.00% | -2.17% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 19993 | |
| 2010-03-10 | 0.00% | -4.21% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 18408 | |
| 2010-03-09 | 0.00% | -0.67% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 9570 | |
| 2010-03-08 | 0.00% | 0.19% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 9314 | |
| 2010-03-05 | 0.00% | -1.57% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 13104 | |
| 2010-03-04 | 0.00% | -3.39% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 28285 | |
| 2010-03-03 | 0.00% | 1.02% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 17062 | |
| 2010-03-02 | 0.00% | 1.41% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 9179 | |
| 2010-03-01 | 0.00% | -0.56% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 9510 | |
| 2010-02-26 | 0.00% | 2.73% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 13643 | |
| 2010-02-24 | 0.00% | 3.73% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 13199 | |
| 2010-02-23 | 0.00% | 0.45% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 7683 | |
| 2010-02-22 | 0.00% | 0.81% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 7779 | |
| 2010-02-12 | 0.00% | 1.43% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 7203 | |
| 2010-02-11 | 0.00% | 0.82% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 3845 | |
| 2010-02-10 | 0.00% | 2.53% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 5503 | |
| 2010-02-09 | 0.00% | 2.10% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 6734 | |
| 2010-02-08 | 0.00% | -0.91% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 9881 | |
| 2010-02-05 | 0.00% | -6.33% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 24959 | |
| 2010-02-04 | 0.00% | -1.43% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 11167 | |
| 2010-02-03 | 0.00% | -0.78% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 11257 | |
| 2010-02-02 | 0.00% | 1.28% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 12123 | |
| 2010-02-01 | 0.00% | -2.93% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 10916 | |
| 2010-01-29 | 0.00% | 3.37% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 13933 | |
| 2010-01-27 | 0.00% | 0.31% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 4604 | |
| 2010-01-26 | 0.00% | -5.91% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 16780 | |
| 2010-01-25 | 0.00% | -2.39% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 10565 | |
| 2010-01-22 | 0.00% | -8.07% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 24562 | |
| 2010-01-21 | 0.00% | -0.09% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 20616 | |
| 2010-01-20 | 0.00% | -6.41% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 17518 | |
| 沈阳化工 | 2012-02-07 | 0.00% | -3.05% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 4150 |
| 2012-02-03 | 0.00% | 2.46% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 6485 | |
| 2012-02-02 | 0.00% | 1.61% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 3590 | |
| 2012-02-01 | 0.00% | -0.36% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3323 | |
| 2012-01-31 | 0.00% | -1.41% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 3210 | |
| 2012-01-30 | 0.00% | -2.07% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2880 | |
| 2011-12-17 | 0.00% | 3.28% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 2270 | |
| 2011-11-15 | 0.00% | 2.18% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 9417 | |
| 2011-11-14 | 0.00% | 2.09% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 4699 | |
| 2011-11-11 | 0.00% | -1.78% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 5958 | |
| 2011-11-04 | 0.00% | 1.23% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 7613 | |
| 2011-10-31 | 0.00% | -0.27% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 4137 | |
| 2011-07-07 | 0.00% | 1.54% | 4.51% | 0 | 0 | 0 | 0 | 0 | 0 | 28162 | |
| 2011-07-06 | 0.00% | 1.25% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 13969 | |
| 2011-07-05 | 0.00% | 1.47% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 8735 | |
| 2011-07-04 | 0.00% | 2.80% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 12635 | |
| 2011-07-01 | 0.00% | -1.69% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 13556 | |
| 2011-06-30 | 0.00% | 3.28% | 3.24% | 0 | 0 | 0 | 0 | 0 | 0 | 19058 | |
| 2011-06-29 | 0.00% | 0.22% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 13001 | |
| 2011-06-28 | 0.00% | -0.11% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 8605 | |
| 2011-06-27 | 0.00% | 1.88% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 13419 | |
| 2011-06-24 | 0.00% | 3.80% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 14177 | |
| 2011-06-10 | 0.00% | -0.22% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 3036 | |
| 2011-06-09 | 0.00% | -1.07% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 2819 | |
| 2011-06-07 | 0.00% | 1.20% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 5915 | |
| 2011-06-03 | 0.00% | 1.77% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 6420 | |
| 2011-06-02 | 0.00% | -2.17% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 8021 | |
| 2011-06-01 | 0.00% | 0.55% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 7204 | |
| 2011-05-31 | 0.00% | 2.46% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 6484 | |
| 2011-05-30 | 0.00% | -4.18% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 9071 | |
| 2011-05-27 | 0.00% | -7.71% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 14239 | |
| 2011-05-26 | 0.00% | 0.00% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 17816 | |
| 2011-05-25 | 0.00% | -1.93% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 3298 | |
| 2011-05-24 | 0.00% | 0.48% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 11681 | |
| 2011-05-23 | 0.00% | -3.91% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 16421 | |
| 2011-05-20 | 0.00% | 2.00% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 22668 | |
| 2011-05-19 | 0.00% | -1.14% | 0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 1731 | |
| 2011-05-18 | 0.00% | 2.04% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 17509 | |
| 2011-05-17 | 0.00% | -5.34% | 3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 20528 | |
| 2011-05-12 | 0.00% | -2.95% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 18943 | |
| 2011-05-11 | 0.00% | 0.64% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 10869 | |
| 2011-05-10 | 0.00% | 4.17% | 3.59% | 0 | 0 | 0 | 0 | 0 | 0 | 24522 | |
| 2011-05-09 | 0.00% | -1.87% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 13024 | |
| 2011-05-06 | 0.00% | -0.47% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 17703 | |
| 2011-05-05 | 0.00% | -1.77% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 12114 | |
| 2011-05-04 | 0.00% | -3.68% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 9189 | |
| 2011-05-03 | 0.00% | 4.11% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 16795 | |
| 2011-04-29 | 0.00% | 2.24% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 9054 | |
| 2011-04-28 | 0.00% | -5.72% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 17954 | |
| 2011-04-27 | 0.00% | 1.52% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 16443 | |
| 2011-04-26 | 0.00% | -1.32% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 16781 | |
| 2011-04-25 | 0.00% | -2.24% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 | 19742 | |
| 2011-04-22 | 0.00% | -3.65% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 19680 | |
| 2011-04-21 | 0.00% | 3.35% | 3.24% | 0 | 0 | 0 | 0 | 0 | 0 | 24075 | |
| 2011-04-20 | 0.00% | -5.05% | 4.55% | 0 | 0 | 0 | 0 | 0 | 0 | 33736 | |
| 2011-04-19 | 0.00% | -1.45% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 21427 | |
| 2011-04-18 | 0.00% | 2.74% | 9.99% | 0 | 0 | 0 | 0 | 0 | 0 | 78280 | |
| 2011-04-15 | 0.00% | 4.67% | 5.61% | 0 | 0 | 0 | 0 | 0 | 0 | 41427 | |
| 2011-04-14 | 0.00% | 4.42% | 6.03% | 0 | 0 | 0 | 0 | 0 | 0 | 42929 | |
| 2011-04-13 | 0.00% | -0.28% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 10619 | |
| 2011-04-12 | 0.00% | 0.74% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 16410 | |
| 2011-04-08 | 0.00% | 0.46% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 | 17507 | |
| 2011-04-07 | 0.00% | 4.37% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 14556 | |
| 2011-04-06 | 0.00% | 1.37% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 4900 | |
| 2011-04-01 | 0.00% | 2.30% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 6610 | |
| 2011-03-31 | 0.00% | -1.19% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 7955 | |
| 2011-03-30 | 0.00% | -0.88% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 14559 | |
| 2011-03-29 | 0.00% | -3.96% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 11054 | |
| 2011-03-28 | 0.00% | -0.71% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 12507 | |
| 2011-03-25 | 0.00% | 1.36% | 3.29% | 0 | 0 | 0 | 0 | 0 | 0 | 23101 | |
| 2011-03-24 | 0.00% | 2.41% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 15263 | |
| 2011-03-23 | 0.00% | 1.12% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 6555 | |
| 2011-03-22 | 0.00% | -0.19% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 7406 | |
| 2011-03-21 | 0.00% | -2.81% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 17391 | |
| 2011-03-18 | 0.00% | -1.34% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 14686 | |
| 2011-03-17 | 0.00% | 0.54% | 3.84% | 0 | 0 | 0 | 0 | 0 | 0 | 27047 | |
| 2011-03-16 | 0.00% | -1.86% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 10984 | |
| 2011-03-15 | 0.00% | 2.36% | 5.17% | 0 | 0 | 0 | 0 | 0 | 0 | 36266 | |
| 2011-03-14 | 0.00% | 3.86% | 6.22% | 0 | 0 | 0 | 0 | 0 | 0 | 43471 | |
| 2011-03-11 | 0.00% | -1.48% | 3.71% | 0 | 0 | 0 | 0 | 0 | 0 | 24992 | |
| 2011-03-10 | 0.00% | -0.19% | 3.30% | 0 | 0 | 0 | 0 | 0 | 0 | 22348 | |
| 2011-03-09 | 0.00% | -0.28% | 3.93% | 0 | 0 | 0 | 0 | 0 | 0 | 26981 | |
| 2011-03-08 | 0.00% | -0.37% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 | 23953 | |
| 2011-03-07 | 0.00% | 8.16% | 9.31% | 0 | 0 | 0 | 0 | 0 | 0 | 62492 | |
| 2011-03-04 | 0.00% | 0.30% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 12591 | |
| 2011-03-03 | 0.00% | 1.31% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 | 21568 | |
| 2011-03-02 | 0.00% | -0.10% | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 15660 | |
| 2011-03-01 | 0.00% | -1.67% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 16039 | |
| 2011-02-28 | 0.00% | -0.49% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 14881 | |
| 2011-02-25 | 0.00% | 0.69% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 11962 | |
| 2011-02-24 | 0.00% | -1.07% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 11509 | |
| 2011-02-23 | 0.00% | 1.48% | 3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 19093 | |
| 2011-02-22 | 0.00% | -3.06% | 4.35% | 0 | 0 | 0 | 0 | 0 | 0 | 28125 | |
| 2011-02-21 | 0.00% | 3.16% | 4.23% | 0 | 0 | 0 | 0 | 0 | 0 | 27204 | |
| 2011-02-18 | 0.00% | -0.49% | 3.07% | 0 | 0 | 0 | 0 | 0 | 0 | 19392 | |
| 2011-02-17 | 0.00% | 2.31% | 5.49% | 0 | 0 | 0 | 0 | 0 | 0 | 34597 | |
| 2011-02-16 | 0.00% | 4.52% | 5.36% | 0 | 0 | 0 | 0 | 0 | 0 | 33070 | |
| 2011-02-15 | 0.00% | -1.04% | 5.68% | 0 | 0 | 0 | 0 | 0 | 0 | 34599 | |
| 2011-02-14 | 0.00% | -0.11% | 0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 621 | |
| 2011-02-10 | 0.00% | 0.77% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 9343 | |
| 2011-02-09 | 0.00% | 1.22% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 6866 | |
| 2011-02-01 | 0.00% | -0.88% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 5423 | |
| 2011-01-31 | 0.00% | 2.05% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 4261 | |
| 2011-01-28 | 0.00% | -0.68% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 6693 | |
| 2011-01-27 | 0.00% | 2.67% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 7700 | |
| 2011-01-25 | 0.00% | -3.05% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 4758 | |
| 2011-01-24 | 0.00% | -0.56% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 12035 | |
| 2011-01-20 | 0.00% | 0.12% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 9073 | |
| 2011-01-19 | 0.00% | 1.94% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 4287 | |
| 2011-01-17 | 0.00% | -1.69% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 4715 | |
| 2011-01-14 | 0.00% | -1.87% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 2044 | |
| 2011-01-13 | 0.00% | 2.40% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 6054 | |
| 2011-01-12 | 0.00% | 0.60% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 3127 | |
| 2011-01-11 | 0.00% | -0.84% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 3987 | |
| 2011-01-07 | 0.00% | 1.29% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 5386 | |
| 2011-01-06 | 0.00% | -1.16% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 4355 | |
| 2011-01-05 | 0.00% | 0.58% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 5591 | |
| 2011-01-04 | 0.00% | 1.18% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 6040 | |
| 2010-12-30 | 0.00% | -0.48% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 4737 | |
| 2010-12-29 | 0.00% | 1.08% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 4679 | |
| 2010-12-28 | 0.00% | -4.04% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 6665 | |
| 2010-12-27 | 0.00% | 0.89% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 1696 | |
| 2010-12-24 | 0.00% | -0.55% | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 1149 | |
| 2010-12-23 | 0.00% | -1.84% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 6463 | |
| 2010-12-22 | 0.00% | 0.54% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 12157 | |
| 2010-12-21 | 0.00% | 1.32% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 4248 | |
| 2010-12-20 | 0.00% | -1.84% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 8549 | |
| 2010-12-16 | 0.00% | -0.32% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 5836 | |
| 2010-12-15 | 0.00% | -1.06% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 7824 | |
| 2010-12-14 | 0.00% | 0.75% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 9477 | |
| 2010-12-13 | 0.00% | 2.18% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 9520 | |
| 2010-12-10 | 0.00% | 1.55% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 5653 | |
| 2010-12-09 | 0.00% | -3.01% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 7437 | |
| 2010-12-08 | 0.00% | -0.85% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 6531 | |
| 2010-12-07 | 0.00% | 0.75% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 7581 | |
| 2010-12-06 | 0.00% | 0.98% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 10640 | |
| 2010-12-03 | 0.00% | 0.11% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 5786 | |
| 2010-12-02 | 0.00% | 0.33% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 8901 | |
| 2010-12-01 | 0.00% | -0.97% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 7563 | |
| 2010-11-30 | 0.00% | -4.23% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 17538 | |
| 2010-11-29 | 0.00% | 3.64% | 3.22% | 0 | 0 | 0 | 0 | 0 | 0 | 19351 | |
| 2010-11-26 | 0.00% | -2.09% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 11554 | |
| 2010-11-25 | 0.00% | 2.25% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 | 17004 | |
| 2010-11-23 | 0.00% | -2.47% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 12766 | |
| 2010-11-22 | 0.00% | -0.64% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 15002 | |
| 2010-11-19 | 0.00% | 2.62% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 15218 | |
| 2010-11-18 | 0.00% | 2.46% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 10427 | |
| 2010-11-17 | 0.00% | -1.87% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 | 13873 | |
| 2010-11-16 | 0.00% | -5.99% | 3.55% | 0 | 0 | 0 | 0 | 0 | 0 | 20768 | |
| 2010-11-15 | 0.00% | -0.10% | 3.25% | 0 | 0 | 0 | 0 | 0 | 0 | 19520 | |
| 2010-11-12 | 0.00% | -10.03% | 8.11% | 0 | 0 | 0 | 0 | 0 | 0 | 51285 | |
| 2010-11-11 | 0.00% | -0.55% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 11423 | |
| 2010-11-10 | 0.00% | 0.93% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 5699 | |
| 2010-11-09 | 0.00% | -2.35% | 4.13% | 0 | 0 | 0 | 0 | 0 | 0 | 28133 | |
| 2010-11-05 | 0.00% | -0.09% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 6670 | |
| 2010-11-04 | 0.00% | 1.05% | 3.23% | 0 | 0 | 0 | 0 | 0 | 0 | 21327 | |
| 2010-11-03 | 0.00% | 0.37% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 10537 | |
| 2010-11-01 | 0.00% | 1.34% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 16486 | |
| 2010-10-29 | 0.00% | 0.77% | 3.30% | 0 | 0 | 0 | 0 | 0 | 0 | 21669 | |
| 2010-10-28 | 0.00% | -2.53% | 4.35% | 0 | 0 | 0 | 0 | 0 | 0 | 28411 | |
| 2010-10-27 | 0.00% | -2.07% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 14819 | |
| 2010-10-26 | 0.00% | 5.92% | 9.66% | 0 | 0 | 0 | 0 | 0 | 0 | 67493 | |
| 2010-10-25 | 0.00% | 2.85% | 5.00% | 0 | 0 | 0 | 0 | 0 | 0 | 32724 | |
| 2010-10-22 | 0.00% | 1.09% | 7.53% | 0 | 0 | 0 | 0 | 0 | 0 | 49250 | |
| 2010-10-21 | 0.00% | 2.96% | 4.39% | 0 | 0 | 0 | 0 | 0 | 0 | 27587 | |
| 2010-10-20 | 0.00% | -0.91% | 3.85% | 0 | 0 | 0 | 0 | 0 | 0 | 23771 | |
| 2010-10-19 | 0.00% | 1.05% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 2891 | |
| 2010-10-18 | 0.00% | -0.52% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 | 17833 | |
| 2010-10-15 | 0.00% | -1.55% | 2.87% | 0 | 0 | 0 | 0 | 0 | 0 | 17260 | |
| 2010-10-14 | 0.00% | -2.12% | 4.41% | 0 | 0 | 0 | 0 | 0 | 0 | 27099 | |
| 2010-10-13 | 0.00% | -1.49% | 6.39% | 0 | 0 | 0 | 0 | 0 | 0 | 39484 | |
| 2010-10-12 | 0.00% | 2.03% | 5.64% | 0 | 0 | 0 | 0 | 0 | 0 | 35111 | |
| 2010-10-11 | 0.00% | 5.57% | 7.07% | 0 | 0 | 0 | 0 | 0 | 0 | 43038 | |
| 2010-10-08 | 0.00% | 2.64% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 18287 | |
| 2010-09-30 | 0.00% | 1.34% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 7477 | |
| 2010-09-29 | 0.00% | 0.34% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 12117 | |
| 2010-09-28 | 0.00% | -3.56% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 13359 | |
| 2010-09-27 | 0.00% | 2.09% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 9259 | |
| 2010-09-21 | 0.00% | 0.66% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 7862 | |
| 2010-09-17 | 0.00% | -8.09% | 4.62% | 0 | 0 | 0 | 0 | 0 | 0 | 27837 | |
| 2010-09-14 | 0.00% | -1.08% | 3.85% | 0 | 0 | 0 | 0 | 0 | 0 | 24239 | |
| 2010-09-10 | 0.00% | -0.68% | 4.85% | 0 | 0 | 0 | 0 | 0 | 0 | 30839 | |
| 2010-09-09 | 0.00% | 5.94% | 9.55% | 0 | 0 | 0 | 0 | 0 | 0 | 61062 | |
| 2010-09-08 | 0.00% | 0.72% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 15706 | |
| 2010-09-07 | 0.00% | 0.52% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 | 17134 | |
| 2010-09-06 | 0.00% | -1.33% | 4.00% | 0 | 0 | 0 | 0 | 0 | 0 | 24554 | |
| 2010-09-03 | 0.00% | -0.82% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 16347 | |
| 2010-09-02 | 0.00% | 5.16% | 13.48% | 0 | 0 | 0 | 0 | 0 | 0 | 83870 | |
| 2010-09-01 | 0.00% | 0.85% | 3.53% | 0 | 0 | 0 | 0 | 0 | 0 | 21148 | |
| 2010-08-31 | 0.00% | 2.63% | 8.63% | 0 | 0 | 0 | 0 | 0 | 0 | 51484 | |
| 2010-08-30 | 0.00% | 1.90% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 20127 | |
| 2010-08-26 | 0.00% | -1.33% | 2.88% | 0 | 0 | 0 | 0 | 0 | 0 | 16171 | |
| 2010-08-25 | 0.00% | -0.22% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 5535 | |
| 2010-08-24 | 0.00% | 0.11% | 5.73% | 0 | 0 | 0 | 0 | 0 | 0 | 32535 | |
| 2010-08-23 | 0.00% | 2.04% | 5.31% | 0 | 0 | 0 | 0 | 0 | 0 | 29741 | |
| 2010-08-20 | 0.00% | 6.77% | 9.90% | 0 | 0 | 0 | 0 | 0 | 0 | 53809 | |
| 2010-08-19 | 0.00% | -0.12% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 12235 | |
| 2010-08-18 | 0.00% | 0.61% | 4.43% | 0 | 0 | 0 | 0 | 0 | 0 | 23422 | |
| 2010-08-17 | 0.00% | 0.37% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 11708 | |
| 2010-08-16 | 0.00% | 0.64% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 1767 | |
| 2010-08-13 | 0.00% | 1.95% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 6611 | |
| 2010-08-12 | 0.00% | -3.87% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 9170 | |
| 2010-08-10 | 0.00% | -4.45% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 10292 | |
| 2010-08-09 | 0.00% | 0.48% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 8603 | |
| 2010-08-06 | 0.00% | 2.99% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 9979 | |
| 2010-08-05 | 0.00% | -1.11% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 7611 | |
| 2010-08-04 | 0.00% | 0.25% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 8795 | |
| 2010-08-03 | 0.00% | -1.32% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 8033 | |
| 2010-08-02 | 0.00% | 1.95% | 3.07% | 0 | 0 | 0 | 0 | 0 | 0 | 16005 | |
| 2010-07-30 | 0.00% | 0.00% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 5723 | |
| 2010-07-28 | 0.00% | 2.19% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 7016 | |
| 2010-07-27 | 0.00% | -0.77% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 1766 | |
| 2010-07-26 | 0.00% | 0.64% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 7614 | |
| 2010-07-23 | 0.00% | -0.89% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 8408 | |
| 2010-07-22 | 0.00% | 1.16% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 11495 | |
| 2010-07-21 | 0.00% | 0.13% | 2.45% | 0 | 0 | 0 | 0 | 0 | 0 | 11911 | |
| 2010-07-20 | 0.00% | 3.75% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 11568 | |
| 2010-07-19 | 0.00% | 1.63% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 5911 | |
| 2010-07-16 | 0.00% | -0.41% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 5508 | |
| 2010-07-15 | 0.00% | -3.66% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 6505 | |
| 2010-07-14 | 0.00% | 1.59% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 8167 | |
| 2010-07-01 | 0.00% | -0.28% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 4447 | |
| 2010-06-21 | 0.00% | -0.92% | 2.87% | 0 | 0 | 0 | 0 | 0 | 0 | 15097 | |
| 2010-06-02 | 0.00% | 0.57% | 4.15% | 0 | 0 | 0 | 0 | 0 | 0 | 22629 | |
| 2010-05-31 | 0.00% | -0.97% | 6.21% | 0 | 0 | 0 | 0 | 0 | 0 | 36515 | |
| 2010-05-28 | 0.00% | -2.01% | 4.98% | 0 | 0 | 0 | 0 | 0 | 0 | 29066 | |
| 2010-05-27 | 0.00% | 2.60% | 5.58% | 0 | 0 | 0 | 0 | 0 | 0 | 32448 | |
| 2010-05-26 | 0.00% | -2.95% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 | 27980 | |
| 2010-05-25 | 0.00% | 2.59% | 7.95% | 0 | 0 | 0 | 0 | 0 | 0 | 46693 | |
| 2010-05-24 | 0.00% | 1.76% | 8.46% | 0 | 0 | 0 | 0 | 0 | 0 | 49091 | |
| 2010-05-21 | 0.00% | 4.72% | 7.54% | 0 | 0 | 0 | 0 | 0 | 0 | 41817 | |
| 2010-05-19 | 0.00% | -2.44% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 6756 | |
| 2010-05-17 | 0.00% | -5.18% | 6.55% | 0 | 0 | 0 | 0 | 0 | 0 | 35543 | |
| 2010-05-14 | 0.00% | 2.84% | 5.07% | 0 | 0 | 0 | 0 | 0 | 0 | 26934 | |
| 2010-05-13 | 0.00% | 2.55% | 5.51% | 0 | 0 | 0 | 0 | 0 | 0 | 26910 | |
| 2010-05-11 | 0.00% | -3.84% | 4.28% | 0 | 0 | 0 | 0 | 0 | 0 | 23082 | |
| 2010-05-10 | 0.00% | 4.00% | 3.70% | 0 | 0 | 0 | 0 | 0 | 0 | 19522 | |
| 2010-05-07 | 0.00% | 0.86% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 4265 | |
| 2010-05-06 | 0.00% | -1.46% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 12323 | |
| 2010-05-05 | 0.00% | 5.51% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 10352 | |
| 2010-05-04 | 0.00% | -1.51% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 6347 | |
| 2010-04-30 | 0.00% | -10.05% | 4.78% | 0 | 0 | 0 | 0 | 0 | 0 | 24394 | |
| 2010-04-28 | 0.00% | -0.67% | 5.26% | 0 | 0 | 0 | 0 | 0 | 0 | 29360 | |
| 2010-04-27 | 0.00% | 2.65% | 6.03% | 0 | 0 | 0 | 0 | 0 | 0 | 33117 | |
| 2010-04-26 | 0.00% | 2.85% | 4.58% | 0 | 0 | 0 | 0 | 0 | 0 | 25070 | |
| 2010-04-23 | 0.00% | -1.75% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 11752 | |
| 2010-04-22 | 0.00% | 0.12% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 13514 | |
| 2010-04-21 | 0.00% | 1.78% | 3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 16801 | |
| 2010-04-20 | 0.00% | 4.99% | 3.15% | 0 | 0 | 0 | 0 | 0 | 0 | 16272 | |
| 2010-04-19 | 0.00% | -3.95% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 11000 | |
| 2010-04-16 | 0.00% | -1.88% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 10661 | |
| 2010-04-15 | 0.00% | -2.30% | 3.21% | 0 | 0 | 0 | 0 | 0 | 0 | 17352 | |
| 2010-04-14 | 0.00% | 2.59% | 4.27% | 0 | 0 | 0 | 0 | 0 | 0 | 23351 | |
| 2010-04-13 | 0.00% | -2.30% | 3.22% | 0 | 0 | 0 | 0 | 0 | 0 | 17293 | |
| 2010-04-12 | 0.00% | 1.17% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 15697 | |
| 2010-04-09 | 0.00% | 0.94% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 11323 | |
| 2010-04-08 | 0.00% | -1.85% | 3.26% | 0 | 0 | 0 | 0 | 0 | 0 | 17388 | |
| 2010-04-07 | 0.00% | -1.70% | 7.39% | 0 | 0 | 0 | 0 | 0 | 0 | 40143 | |
| 2010-04-06 | 0.00% | 3.65% | 7.40% | 0 | 0 | 0 | 0 | 0 | 0 | 40480 | |
| 2010-04-02 | 0.00% | 1.93% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 7490 | |
| 2010-04-01 | 0.00% | 1.10% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 11880 | |
| 2010-03-31 | 0.00% | -2.50% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 13858 | |
| 2010-03-30 | 0.00% | -0.12% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 10289 | |
| 2010-03-29 | 0.00% | -0.71% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 14494 | |
| 2010-03-26 | 0.00% | 3.67% | 3.80% | 0 | 0 | 0 | 0 | 0 | 0 | 19920 | |
| 2010-03-25 | 0.00% | 0.62% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 10193 | |
| 2010-03-24 | 0.00% | -2.05% | 2.95% | 0 | 0 | 0 | 0 | 0 | 0 | 15070 | |
| 2010-03-23 | 0.00% | -0.36% | 5.45% | 0 | 0 | 0 | 0 | 0 | 0 | 28748 | |
| 2010-03-22 | 0.00% | 1.46% | 3.48% | 0 | 0 | 0 | 0 | 0 | 0 | 18112 | |
| 2010-03-19 | 0.00% | -3.41% | 5.26% | 0 | 0 | 0 | 0 | 0 | 0 | 27049 | |
| 2010-03-18 | 0.00% | 9.68% | 8.42% | 0 | 0 | 0 | 0 | 0 | 0 | 43142 | |
| 2010-03-17 | 0.00% | 1.31% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 6097 | |
| 2010-03-16 | 0.00% | 3.38% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 6390 | |
| 2010-03-15 | 0.00% | -1.33% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 3278 | |
| 2010-03-12 | 0.00% | -1.32% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 4265 | |
| 2010-03-11 | 0.00% | -0.78% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 5829 | |
| 2010-03-10 | 0.00% | -2.54% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 7173 | |
| 2010-03-09 | 0.00% | 0.13% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 7711 | |
| 2010-03-08 | 0.00% | 2.21% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 4822 | |
| 2010-03-05 | 0.00% | 0.79% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 5586 | |
| 2010-03-04 | 0.00% | -4.63% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 9137 | |
| 2010-03-03 | 0.00% | 3.36% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 11349 | |
| 2010-03-02 | 0.00% | -2.40% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 10294 | |
| 2010-03-01 | 0.00% | 1.54% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 7424 | |
| 2010-02-26 | 0.00% | -0.26% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 6507 | |
| 2010-02-25 | 0.00% | 1.16% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 8492 | |
| 2010-02-24 | 0.00% | 2.25% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 9393 | |
| 2010-02-23 | 0.00% | 1.20% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 5563 | |
| 2010-02-22 | 0.00% | 0.00% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 6587 | |
| 2010-02-12 | 0.00% | 1.49% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 3969 | |
| 2010-02-11 | 0.00% | 0.13% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 2739 | |
| 2010-02-10 | 0.00% | -1.07% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 7623 | |
| 2010-02-09 | 0.00% | -5.19% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 | 22781 | |
| 2010-02-08 | 0.00% | 10.03% | 3.91% | 0 | 0 | 0 | 0 | 0 | 0 | 19317 | |
| 2010-02-05 | 0.00% | -2.58% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 5543 | |
| 2010-02-03 | 0.00% | 1.52% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 6914 | |
| 2010-02-02 | 0.00% | 0.00% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 6388 | |
| 2010-02-01 | 0.00% | -2.55% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 6843 | |
| 2010-01-29 | 0.00% | 0.95% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 9523 | |
| 2010-01-27 | 0.00% | -2.47% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 2437 | |
| 2010-01-26 | 0.00% | -3.87% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 6231 | |
| 2010-01-25 | 0.00% | -0.61% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 2273 | |
| 2010-01-22 | 0.00% | -3.20% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 8228 | |
| 2010-01-21 | 0.00% | -0.12% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 5819 | |
| 2010-01-20 | 0.00% | -3.54% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 11904 | |
| 亚盛集团 | 2012-02-07 | 0.00% | 0.00% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 7848 |
| 2012-02-03 | 0.00% | 1.02% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 9368 | |
| 2012-02-02 | 0.00% | 0.41% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 9659 | |
| 2012-02-01 | 0.00% | 1.67% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 10052 | |
| 2012-01-31 | 0.00% | 0.00% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 3097 | |
| 2012-01-30 | 0.00% | 0.63% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 4505 | |
| 2011-12-17 | 0.00% | 3.41% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 6976 | |
| 2011-11-15 | 0.00% | -0.35% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 14927 | |
| 2011-11-14 | 0.00% | 3.10% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 10126 | |
| 2011-11-11 | 0.00% | -0.72% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 3028 | |
| 2011-11-04 | 0.00% | 1.29% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 7958 | |
| 2011-10-31 | 0.00% | 2.09% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 8495 | |
| 2011-07-07 | 0.00% | -1.35% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 30251 | |
| 2011-07-06 | 0.00% | 2.14% | 3.70% | 0 | 0 | 0 | 0 | 0 | 0 | 35396 | |
| 2011-07-05 | 0.00% | 0.77% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 15652 | |
| 2011-07-04 | 0.00% | 6.06% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 | 37315 | |
| 2011-07-01 | 0.00% | 0.66% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 10775 | |
| 2011-06-30 | 0.00% | 1.17% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 5735 | |
| 2011-06-29 | 0.00% | -1.80% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 6765 | |
| 2011-06-28 | 0.00% | -0.49% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 5822 | |
| 2011-06-27 | 0.00% | 0.49% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 14739 | |
| 2011-06-24 | 0.00% | 4.07% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 16691 | |
| 2011-06-10 | 0.00% | -0.94% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 4519 | |
| 2011-06-09 | 0.00% | -2.09% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 5562 | |
| 2011-06-07 | 0.00% | -0.30% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 10656 | |
| 2011-06-03 | 0.00% | -0.45% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 14552 | |
| 2011-06-02 | 0.00% | 1.53% | 2.87% | 0 | 0 | 0 | 0 | 0 | 0 | 27203 | |
| 2011-06-01 | 0.00% | 3.15% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 19694 | |
| 2011-05-31 | 0.00% | 1.28% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 7416 | |
| 2011-05-30 | 0.00% | 0.00% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 8223 | |
| 2011-05-27 | 0.00% | -3.54% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 12236 | |
| 2011-05-26 | 0.00% | 2.52% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 19232 | |
| 2011-05-25 | 0.00% | 1.75% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 3890 | |
| 2011-05-24 | 0.00% | -2.18% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 10717 | |
| 2011-05-23 | 0.00% | -1.99% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 19193 | |
| 2011-05-19 | 0.00% | 0.00% | 0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 1811 | |
| 2011-05-18 | 0.00% | -0.15% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 8721 | |
| 2011-05-17 | 0.00% | 1.37% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 17749 | |
| 2011-05-13 | 0.00% | -1.06% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 11984 | |
| 2011-05-12 | 0.00% | -1.05% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 10482 | |
| 2011-05-11 | 0.00% | 0.00% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 4205 | |
| 2011-05-10 | 0.00% | -1.03% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 8351 | |
| 2011-05-09 | 0.00% | 0.29% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 7513 | |
| 2011-05-06 | 0.00% | -0.29% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 4469 | |
| 2011-05-05 | 0.00% | 3.35% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 14291 | |
| 2011-05-04 | 0.00% | -2.06% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 4406 | |
| 2011-05-03 | 0.00% | 4.46% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 13268 | |
| 2011-04-29 | 0.00% | 2.20% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 7511 | |
| 2011-04-28 | 0.00% | -2.00% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 14832 | |
| 2011-04-27 | 0.00% | -3.71% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 13530 | |
| 2011-04-26 | 0.00% | 0.00% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 11002 | |
| 2011-04-25 | 0.00% | -5.87% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 21496 | |
| 2011-04-22 | 0.00% | 0.14% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 14765 | |
| 2011-04-21 | 0.00% | -1.52% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 19218 | |
| 2011-04-20 | 0.00% | -1.49% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 22820 | |
| 2011-04-19 | 0.00% | 4.31% | 4.67% | 0 | 0 | 0 | 0 | 0 | 0 | 49968 | |
| 2011-04-08 | 0.00% | 2.49% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 19722 | |
| 2011-04-07 | 0.00% | 1.05% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 9882 | |
| 2011-04-06 | 0.00% | -1.18% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 7270 | |
| 2011-04-01 | 0.00% | 1.34% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 10864 | |
| 2011-03-31 | 0.00% | -3.04% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 | 23641 | |
| 2011-03-30 | 0.00% | -3.09% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 19290 | |
| 2011-03-29 | 0.00% | -0.14% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 14282 | |
| 2011-03-28 | 0.00% | -2.06% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 26868 | |
| 2011-03-25 | 0.00% | 0.41% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 17254 | |
| 2011-03-24 | 0.00% | 0.70% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 23007 | |
| 2011-03-23 | 0.00% | 0.56% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 9768 | |
| 2011-03-22 | 0.00% | -2.06% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 | 29077 | |
| 2011-03-21 | 0.00% | -2.02% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 23183 | |
| 2011-03-18 | 0.00% | 1.37% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 25546 | |
| 2011-03-17 | 0.00% | -0.68% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 29937 | |
| 2011-03-16 | 0.00% | 1.23% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 13308 | |
| 2011-03-15 | 0.00% | -3.95% | 3.90% | 0 | 0 | 0 | 0 | 0 | 0 | 41056 | |
| 2011-03-11 | 0.00% | -1.81% | 3.62% | 0 | 0 | 0 | 0 | 0 | 0 | 40061 | |
| 2011-03-10 | 0.00% | -3.37% | 3.56% | 0 | 0 | 0 | 0 | 0 | 0 | 40578 | |
| 2011-03-09 | 0.00% | 0.13% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 30855 | |
| 2011-03-08 | 0.00% | 2.96% | 4.89% | 0 | 0 | 0 | 0 | 0 | 0 | 56385 | |
| 2011-03-07 | 0.00% | -0.39% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 34735 | |
| 2011-03-04 | 0.00% | 4.42% | 3.79% | 0 | 0 | 0 | 0 | 0 | 0 | 41452 | |
| 2011-03-03 | 0.00% | -5.09% | 3.91% | 0 | 0 | 0 | 0 | 0 | 0 | 43237 | |
| 2011-03-02 | 0.00% | -0.38% | 4.97% | 0 | 0 | 0 | 0 | 0 | 0 | 55902 | |
| 2011-03-01 | 0.00% | 0.00% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 15236 | |
| 2011-02-28 | 0.00% | 4.14% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 | 43825 | |
| 2011-02-25 | 0.00% | -1.76% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 26117 | |
| 2011-02-24 | 0.00% | -0.81% | 2.98% | 0 | 0 | 0 | 0 | 0 | 0 | 31746 | |
| 2011-02-23 | 0.00% | -1.07% | 4.42% | 0 | 0 | 0 | 0 | 0 | 0 | 46895 | |
| 2011-02-22 | 0.00% | 0.81% | 7.78% | 0 | 0 | 0 | 0 | 0 | 0 | 84648 | |
| 2011-02-21 | 0.00% | 1.64% | 3.72% | 0 | 0 | 0 | 0 | 0 | 0 | 39657 | |
| 2011-02-18 | 0.00% | -2.91% | 4.14% | 0 | 0 | 0 | 0 | 0 | 0 | 43838 | |
| 2011-02-17 | 0.00% | 5.15% | 8.31% | 0 | 0 | 0 | 0 | 0 | 0 | 89411 | |
| 2011-02-16 | 0.00% | 0.98% | 4.75% | 0 | 0 | 0 | 0 | 0 | 0 | 48233 | |
| 2011-02-15 | 0.00% | -2.07% | 5.54% | 0 | 0 | 0 | 0 | 0 | 0 | 57822 | |
| 2011-02-14 | 0.00% | 0.56% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 4795 | |
| 2011-02-10 | 0.00% | 1.13% | 8.66% | 0 | 0 | 0 | 0 | 0 | 0 | 89830 | |
| 2011-02-09 | 0.00% | 9.75% | 8.34% | 0 | 0 | 0 | 0 | 0 | 0 | 84418 | |
| 2011-02-01 | 0.00% | 0.00% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 16479 | |
| 2011-01-31 | 0.00% | 4.23% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 12728 | |
| 2011-01-28 | 0.00% | 0.49% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 9528 | |
| 2011-01-27 | 0.00% | 2.53% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 12232 | |
| 2011-01-25 | 0.00% | -1.51% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 7303 | |
| 2011-01-24 | 0.00% | -4.19% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 17674 | |
| 2011-01-20 | 0.00% | -4.21% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 12445 | |
| 2011-01-19 | 0.00% | 2.56% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 11875 | |
| 2011-01-17 | 0.00% | -6.75% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 | 21118 | |
| 2011-01-14 | 0.00% | 1.81% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 13888 | |
| 2011-01-13 | 0.00% | -2.06% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 13734 | |
| 2011-01-12 | 0.00% | -1.88% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 23114 | |
| 2011-01-11 | 0.00% | 1.32% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 17612 | |
| 2011-01-07 | 0.00% | -1.42% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 25212 | |
| 2011-01-06 | 0.00% | -0.42% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 28684 | |
| 2011-01-05 | 0.00% | 0.43% | 3.49% | 0 | 0 | 0 | 0 | 0 | 0 | 35283 | |
| 2011-01-04 | 0.00% | 6.84% | 5.46% | 0 | 0 | 0 | 0 | 0 | 0 | 54290 | |
| 2010-12-30 | 0.00% | -1.55% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 20010 | |
| 2010-12-29 | 0.00% | 0.16% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 26540 | |
| 2010-12-28 | 0.00% | -1.83% | 4.51% | 0 | 0 | 0 | 0 | 0 | 0 | 41532 | |
| 2010-12-24 | 0.00% | -2.75% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 15823 | |
| 2010-12-23 | 0.00% | -5.46% | 7.23% | 0 | 0 | 0 | 0 | 0 | 0 | 73477 | |
| 2010-12-22 | 0.00% | -0.27% | 8.63% | 0 | 0 | 0 | 0 | 0 | 0 | 91479 | |
| 2010-12-21 | 0.00% | 5.49% | 11.14% | 0 | 0 | 0 | 0 | 0 | 0 | 117756 | |
| 2010-12-20 | 0.00% | 10.08% | 15.76% | 0 | 0 | 0 | 0 | 0 | 0 | 157715 | |
| 2010-12-16 | 0.00% | -1.54% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 14492 | |
| 2010-12-15 | 0.00% | 1.56% | 5.24% | 0 | 0 | 0 | 0 | 0 | 0 | 48862 | |
| 2010-12-14 | 0.00% | 6.30% | 5.79% | 0 | 0 | 0 | 0 | 0 | 0 | 53356 | |
| 2010-12-13 | 0.00% | 2.38% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 27140 | |
| 2010-12-10 | 0.00% | -1.01% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 28626 | |
| 2010-12-09 | 0.00% | -4.95% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 | 22673 | |
| 2010-12-08 | 0.00% | 0.97% | 4.29% | 0 | 0 | 0 | 0 | 0 | 0 | 38577 | |
| 2010-12-07 | 0.00% | 2.99% | 3.87% | 0 | 0 | 0 | 0 | 0 | 0 | 34129 | |
| 2010-12-06 | 0.00% | -1.95% | 3.25% | 0 | 0 | 0 | 0 | 0 | 0 | 28403 | |
| 2010-12-03 | 0.00% | 3.19% | 5.62% | 0 | 0 | 0 | 0 | 0 | 0 | 49600 | |
| 2010-12-02 | 0.00% | 1.02% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 26835 | |
| 2010-12-01 | 0.00% | -1.67% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 24778 | |
| 2010-11-30 | 0.00% | 5.46% | 6.44% | 0 | 0 | 0 | 0 | 0 | 0 | 53795 | |
| 2010-11-29 | 0.00% | 3.09% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 25377 | |
| 2010-11-26 | 0.00% | -1.61% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 | 18323 | |
| 2010-11-25 | 0.00% | 1.82% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 19186 | |
| 2010-11-23 | 0.00% | -3.94% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 19605 | |
| 2010-11-22 | 0.00% | 0.72% | 2.97% | 0 | 0 | 0 | 0 | 0 | 0 | 23723 | |
| 2010-11-19 | 0.00% | 0.18% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 | 21581 | |
| 2010-11-18 | 0.00% | 1.09% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 14216 | |
| 2010-11-17 | 0.00% | -5.03% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 22489 | |
| 2010-11-16 | 0.00% | -5.72% | 5.30% | 0 | 0 | 0 | 0 | 0 | 0 | 45381 | |
| 2010-11-15 | 0.00% | 1.66% | 3.22% | 0 | 0 | 0 | 0 | 0 | 0 | 27948 | |
| 2010-11-12 | 0.00% | -6.52% | 6.28% | 0 | 0 | 0 | 0 | 0 | 0 | 55643 | |
| 2010-11-11 | 0.00% | -1.81% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 23915 | |
| 2010-11-10 | 0.00% | 6.31% | 3.97% | 0 | 0 | 0 | 0 | 0 | 0 | 37639 | |
| 2010-11-09 | 0.00% | -2.01% | 13.42% | 0 | 0 | 0 | 0 | 0 | 0 | 125885 | |
| 2010-11-05 | 0.00% | 3.72% | 3.38% | 0 | 0 | 0 | 0 | 0 | 0 | 28195 | |
| 2010-11-04 | 0.00% | 4.05% | 6.61% | 0 | 0 | 0 | 0 | 0 | 0 | 53449 | |
| 2010-11-03 | 0.00% | 0.75% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 13907 | |
| 2010-11-01 | 0.00% | 1.16% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 7975 | |
| 2010-10-29 | 0.00% | -0.58% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 11451 | |
| 2010-10-28 | 0.00% | -0.57% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 11278 | |
| 2010-10-27 | 0.00% | -0.93% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 7202 | |
| 2010-10-26 | 0.00% | -1.11% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 21763 | |
| 2010-10-25 | 0.00% | 2.66% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 | 28881 | |
| 2010-10-22 | 0.00% | 0.96% | 3.34% | 0 | 0 | 0 | 0 | 0 | 0 | 25570 | |
| 2010-10-21 | 0.00% | -2.43% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 | 20471 | |
| 2010-10-20 | 0.00% | 1.91% | 4.85% | 0 | 0 | 0 | 0 | 0 | 0 | 36856 | |
| 2010-10-19 | 0.00% | 0.97% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 4166 | |
| 2010-10-18 | 0.00% | -0.58% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 17370 | |
| 2010-10-15 | 0.00% | 0.78% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 17387 | |
| 2010-10-14 | 0.00% | -2.28% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 | 22741 | |
| 2010-10-13 | 0.00% | 0.38% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 | 19443 | |
| 2010-10-12 | 0.00% | -1.32% | 3.86% | 0 | 0 | 0 | 0 | 0 | 0 | 29153 | |
| 2010-10-11 | 0.00% | 5.36% | 8.43% | 0 | 0 | 0 | 0 | 0 | 0 | 65490 | |
| 2010-10-08 | 0.00% | 2.86% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 14937 | |
| 2010-09-30 | 0.00% | 1.66% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 5849 | |
| 2010-09-29 | 0.00% | 0.21% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 6097 | |
| 2010-09-27 | 0.00% | 2.51% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 6117 | |
| 2010-09-21 | 0.00% | -0.83% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 3795 | |
| 2010-09-16 | 0.00% | -3.98% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 14231 | |
| 2010-09-14 | 0.00% | -0.98% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 10325 | |
| 2010-09-10 | 0.00% | 0.00% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 12432 | |
| 2010-09-09 | 0.00% | -2.50% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 14636 | |
| 2010-09-08 | 0.00% | -0.57% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 11544 | |
| 2010-09-07 | 0.00% | 0.58% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 15145 | |
| 2010-09-06 | 0.00% | -0.38% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 13369 | |
| 2010-09-03 | 0.00% | 1.36% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 4407 | |
| 2010-09-02 | 0.00% | 0.39% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 11144 | |
| 2010-09-01 | 0.00% | -1.54% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 8688 | |
| 2010-08-31 | 0.00% | -2.62% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 18599 | |
| 2010-08-30 | 0.00% | 3.69% | 3.46% | 0 | 0 | 0 | 0 | 0 | 0 | 26202 | |
| 2010-08-26 | 0.00% | 0.00% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 6725 | |
| 2010-08-25 | 0.00% | -0.38% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 3345 | |
| 2010-08-24 | 0.00% | 1.17% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 17009 | |
| 2010-08-23 | 0.00% | 0.00% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 9184 | |
| 2010-08-20 | 0.00% | -0.96% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 12852 | |
| 2010-08-19 | 0.00% | -0.76% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 5979 | |
| 2010-08-18 | 0.00% | -0.76% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 16648 | |
| 2010-08-17 | 0.00% | -0.57% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 16270 | |
| 2010-08-16 | 0.00% | 1.54% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 8370 | |
| 2010-08-13 | 0.00% | -0.19% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 19982 | |
| 2010-08-12 | 0.00% | -0.38% | 3.72% | 0 | 0 | 0 | 0 | 0 | 0 | 28159 | |
| 2010-08-10 | 0.00% | -3.13% | 5.17% | 0 | 0 | 0 | 0 | 0 | 0 | 39602 | |
| 2010-08-09 | 0.00% | 0.55% | 10.55% | 0 | 0 | 0 | 0 | 0 | 0 | 83868 | |
| 2010-08-06 | 0.00% | 9.96% | 6.06% | 0 | 0 | 0 | 0 | 0 | 0 | 46602 | |
| 2010-08-05 | 0.00% | 0.20% | 3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 22403 | |
| 2010-08-04 | 0.00% | 3.15% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 13326 | |
| 2010-08-03 | 0.00% | -0.82% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 8282 | |
| 2010-08-02 | 0.00% | 1.87% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 14774 | |
| 2010-07-30 | 0.00% | 0.63% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 8466 | |
| 2010-07-28 | 0.00% | 1.50% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 6109 | |
| 2010-07-27 | 0.00% | -0.64% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 2109 | |
| 2010-07-26 | 0.00% | 0.43% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 9746 | |
| 2010-07-23 | 0.00% | 1.30% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 14047 | |
| 2010-07-22 | 0.00% | 0.66% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 7853 | |
| 2010-07-21 | 0.00% | 0.66% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 9636 | |
| 2010-07-20 | 0.00% | 2.25% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 10887 | |
| 2010-07-19 | 0.00% | 1.37% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 6477 | |
| 2010-07-16 | 0.00% | -2.01% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 5287 | |
| 2010-07-14 | 0.00% | 1.59% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 7088 | |
| 2010-07-01 | 0.00% | -1.38% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 3085 | |
| 2010-06-21 | 0.00% | 1.20% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 8234 | |
| 2010-06-02 | 0.00% | 0.60% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 7291 | |
| 2010-05-31 | 0.00% | -3.44% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 7962 | |
| 2010-05-28 | 0.00% | -1.32% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 8542 | |
| 2010-05-27 | 0.00% | 1.14% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 10838 | |
| 2010-05-26 | 0.00% | -1.13% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 7875 | |
| 2010-05-25 | 0.00% | 1.53% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 14832 | |
| 2010-05-24 | 0.00% | 6.52% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 14528 | |
| 2010-05-20 | 0.00% | -4.10% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 9832 | |
| 2010-05-19 | 0.00% | -0.97% | 0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 1953 | |
| 2010-05-17 | 0.00% | -4.70% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 10966 | |
| 2010-05-14 | 0.00% | 0.38% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 13326 | |
| 2010-05-13 | 0.00% | 0.57% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 16681 | |
| 2010-05-11 | 0.00% | -3.42% | 2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 21705 | |
| 2010-05-10 | 0.00% | -2.01% | 6.11% | 0 | 0 | 0 | 0 | 0 | 0 | 51926 | |
| 2010-05-07 | 0.00% | 9.96% | 4.49% | 0 | 0 | 0 | 0 | 0 | 0 | 37857 | |
| 2010-05-06 | 0.00% | -1.07% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 3135 | |
| 2010-05-05 | 0.00% | 4.08% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 14179 | |
| 2010-05-04 | 0.00% | 0.74% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 3539 | |
| 2010-04-30 | 0.00% | -1.83% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 11205 | |
| 2010-04-29 | 0.00% | -1.62% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 8107 | |
| 2010-04-28 | 0.00% | -0.18% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 6627 | |
| 2010-04-27 | 0.00% | -3.97% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 13814 | |
| 2010-04-26 | 0.00% | -1.86% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 7935 | |
| 2010-04-23 | 0.00% | -0.51% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 10205 | |
| 2010-04-22 | 0.00% | 0.51% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 16078 | |
| 2010-04-21 | 0.00% | 0.85% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 14681 | |
| 2010-04-20 | 0.00% | 2.27% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 16316 | |
| 2010-04-19 | 0.00% | -6.07% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 17900 | |
| 2010-04-16 | 0.00% | -1.77% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 10245 | |
| 2010-04-15 | 0.00% | -0.48% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 13901 | |
| 2010-04-14 | 0.00% | 1.30% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 14339 | |
| 2010-04-13 | 0.00% | -1.13% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 19570 | |
| 2010-04-12 | 0.00% | -1.27% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 18007 | |
| 2010-04-09 | 0.00% | 0.64% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 13869 | |
| 2010-04-08 | 0.00% | -1.88% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 14118 | |
| 2010-04-07 | 0.00% | -0.93% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 14832 | |
| 2010-04-06 | 0.00% | 2.06% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 25541 | |
| 2010-04-02 | 0.00% | -0.32% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 7342 | |
| 2010-04-01 | 0.00% | 1.61% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 21638 | |
| 2010-03-31 | 0.00% | -0.64% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 12203 | |
| 2010-03-30 | 0.00% | -1.11% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 10834 | |
| 2010-03-29 | 0.00% | 0.80% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 18541 | |
| 2010-03-26 | 0.00% | 0.64% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 14895 | |
| 2010-03-25 | 0.00% | -4.88% | 3.03% | 0 | 0 | 0 | 0 | 0 | 0 | 27664 | |
| 2010-03-24 | 0.00% | 1.71% | 4.49% | 0 | 0 | 0 | 0 | 0 | 0 | 42129 | |
| 2010-03-23 | 0.00% | 2.22% | 5.04% | 0 | 0 | 0 | 0 | 0 | 0 | 47126 | |
| 2010-03-22 | 0.00% | 0.32% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 17041 | |
| 2010-03-19 | 0.00% | 1.62% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 16822 | |
| 2010-03-18 | 0.00% | -0.48% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 14846 | |
| 2010-03-17 | 0.00% | 1.97% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 16564 | |
| 2010-03-16 | 0.00% | -0.16% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 12872 | |
| 2010-03-15 | 0.00% | 0.49% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 13869 | |
| 2010-03-12 | 0.00% | -3.49% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 17913 | |
| 2010-03-11 | 0.00% | 0.80% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 17518 | |
| 2010-03-10 | 0.00% | -2.04% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 20207 | |
| 2010-03-09 | 0.00% | -0.93% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 19755 | |
| 2010-03-08 | 0.00% | 0.78% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 21881 | |
| 2010-03-05 | 0.00% | -1.54% | 3.57% | 0 | 0 | 0 | 0 | 0 | 0 | 33260 | |
| 2010-03-04 | 0.00% | -5.39% | 6.73% | 0 | 0 | 0 | 0 | 0 | 0 | 64341 | |
| 2010-03-03 | 0.00% | 5.38% | 9.49% | 0 | 0 | 0 | 0 | 0 | 0 | 92213 | |
| 2010-03-02 | 0.00% | -1.21% | 4.23% | 0 | 0 | 0 | 0 | 0 | 0 | 39481 | |
| 2010-03-01 | 0.00% | 3.45% | 6.63% | 0 | 0 | 0 | 0 | 0 | 0 | 62061 | |
| 2010-02-26 | 0.00% | -0.31% | 4.91% | 0 | 0 | 0 | 0 | 0 | 0 | 45476 | |
| 2010-02-25 | 0.00% | 1.43% | 5.15% | 0 | 0 | 0 | 0 | 0 | 0 | 47155 | |
| 2010-02-24 | 0.00% | 0.16% | 5.80% | 0 | 0 | 0 | 0 | 0 | 0 | 52948 | |
| 2010-02-23 | 0.00% | 3.11% | 4.68% | 0 | 0 | 0 | 0 | 0 | 0 | 41706 | |
| 2010-02-22 | 0.00% | 2.52% | 3.94% | 0 | 0 | 0 | 0 | 0 | 0 | 34584 | |
| 2010-02-12 | 0.00% | 1.19% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 17416 | |
| 2010-02-11 | 0.00% | -2.48% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 19406 | |
| 2010-02-10 | 0.00% | -0.49% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 23728 | |
| 2010-02-09 | 0.00% | -1.78% | 4.46% | 0 | 0 | 0 | 0 | 0 | 0 | 39081 | |
| 2010-02-08 | 0.00% | -2.83% | 4.22% | 0 | 0 | 0 | 0 | 0 | 0 | 37965 | |
| 2010-02-05 | 0.00% | -0.31% | 12.58% | 0 | 0 | 0 | 0 | 0 | 0 | 114880 | |
| 2010-02-04 | 0.00% | 9.98% | 13.50% | 0 | 0 | 0 | 0 | 0 | 0 | 121869 | |
| 2010-02-03 | 0.00% | -1.86% | 3.46% | 0 | 0 | 0 | 0 | 0 | 0 | 28640 | |
| 2010-02-02 | 0.00% | 1.02% | 4.48% | 0 | 0 | 0 | 0 | 0 | 0 | 38248 | |
| 2010-02-01 | 0.00% | 0.51% | 6.67% | 0 | 0 | 0 | 0 | 0 | 0 | 57617 | |
| 2010-01-27 | 0.00% | 0.00% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 3147 | |
| 2010-01-26 | 0.00% | -4.19% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 17797 | |
| 2010-01-25 | 0.00% | 5.08% | 3.33% | 0 | 0 | 0 | 0 | 0 | 0 | 27970 | |
| 2010-01-22 | 0.00% | -2.30% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 12584 | |
| 2010-01-21 | 0.00% | 0.36% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 11752 | |
| 2010-01-20 | 0.00% | -4.10% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 16345 | |
| 兴发集团 | 2012-02-07 | 0.00% | -2.05% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 11056 |
| 2012-02-03 | 0.00% | 1.12% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 15840 | |
| 2012-02-02 | 0.00% | 3.25% | 2.88% | 0 | 0 | 0 | 0 | 0 | 0 | 20080 | |
| 2012-01-31 | 0.00% | 1.33% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 10881 | |
| 2012-01-30 | 0.00% | -2.48% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 8680 | |
| 2011-12-17 | 0.00% | 3.84% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 9451 | |
| 2011-11-15 | 0.00% | 0.79% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 12322 | |
| 2011-11-14 | 0.00% | 3.36% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 12021 | |
| 2011-11-11 | 0.00% | -0.48% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 10389 | |
| 2011-11-04 | 0.00% | 2.37% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 17878 | |
| 2011-10-31 | 0.00% | 1.77% | 3.21% | 0 | 0 | 0 | 0 | 0 | 0 | 24757 | |
| 2011-07-07 | 0.00% | -1.88% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 15117 | |
| 2011-07-06 | 0.00% | 0.88% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 20317 | |
| 2011-07-05 | 0.00% | 0.51% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 9532 | |
| 2011-07-04 | 0.00% | 3.95% | 3.03% | 0 | 0 | 0 | 0 | 0 | 0 | 23294 | |
| 2011-07-01 | 0.00% | -0.38% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 11110 | |
| 2011-06-30 | 0.00% | 1.11% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 11664 | |
| 2011-06-29 | 0.00% | -1.48% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 17938 | |
| 2011-06-28 | 0.00% | -1.54% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 11087 | |
| 2011-06-27 | 0.00% | 2.99% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 23755 | |
| 2011-06-24 | 0.00% | 2.62% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 20024 | |
| 2011-06-10 | 0.00% | -0.26% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 3481 | |
| 2011-06-09 | 0.00% | 0.00% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 4830 | |
| 2011-06-07 | 0.00% | 1.45% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 9084 | |
| 2011-06-03 | 0.00% | 2.55% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 9432 | |
| 2011-06-02 | 0.00% | -2.54% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 10821 | |
| 2011-06-01 | 0.00% | 0.26% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 11107 | |
| 2011-05-31 | 0.00% | 2.56% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 10442 | |
| 2011-05-30 | 0.00% | -3.69% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 8302 | |
| 2011-05-27 | 0.00% | -3.42% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 12918 | |
| 2011-05-26 | 0.00% | -0.54% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 16756 | |
| 2011-05-25 | 0.00% | 0.24% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 2058 | |
| 2011-05-24 | 0.00% | 0.99% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 8862 | |
| 2011-05-23 | 0.00% | -4.48% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 12597 | |
| 2011-05-20 | 0.00% | 0.47% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 9172 | |
| 2011-05-19 | 0.00% | 2.06% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 3656 | |
| 2011-05-18 | 0.00% | 0.24% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 7834 | |
| 2011-05-17 | 0.00% | -4.27% | 3.07% | 0 | 0 | 0 | 0 | 0 | 0 | 23078 | |
| 2011-05-13 | 0.00% | -0.41% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 17824 | |
| 2011-05-12 | 0.00% | 1.91% | 4.09% | 0 | 0 | 0 | 0 | 0 | 0 | 32362 | |
| 2011-05-11 | 0.00% | 1.36% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 11165 | |
| 2011-05-10 | 0.00% | 1.95% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 19841 | |
| 2011-05-09 | 0.00% | 0.05% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 8073 | |
| 2011-05-06 | 0.00% | 5.58% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 17245 | |
| 2011-05-05 | 0.00% | -2.25% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 15268 | |
| 2011-05-04 | 0.00% | -3.16% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 8006 | |
| 2011-05-03 | 0.00% | 2.44% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 12935 | |
| 2011-04-29 | 0.00% | 2.06% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 11742 | |
| 2011-04-28 | 0.00% | -3.56% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 15453 | |
| 2011-04-27 | 0.00% | -3.57% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 21421 | |
| 2011-04-26 | 0.00% | -4.63% | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 20527 | |
| 2011-04-22 | 0.00% | -1.47% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 17485 | |
| 2011-04-21 | 0.00% | 0.51% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 23594 | |
| 2011-04-20 | 0.00% | -3.18% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 29466 | |
| 2011-04-19 | 0.00% | -2.17% | 3.11% | 0 | 0 | 0 | 0 | 0 | 0 | 27325 | |
| 2011-04-18 | 0.00% | 3.87% | 7.87% | 0 | 0 | 0 | 0 | 0 | 0 | 70630 | |
| 2011-04-15 | 0.00% | -2.99% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 16709 | |
| 2011-04-14 | 0.00% | 0.73% | 3.28% | 0 | 0 | 0 | 0 | 0 | 0 | 28368 | |
| 2011-04-13 | 0.00% | -2.31% | 3.78% | 0 | 0 | 0 | 0 | 0 | 0 | 32110 | |
| 2011-04-12 | 0.00% | 1.49% | 4.86% | 0 | 0 | 0 | 0 | 0 | 0 | 42590 | |
| 2011-04-08 | 0.00% | 0.28% | 4.39% | 0 | 0 | 0 | 0 | 0 | 0 | 37780 | |
| 2011-04-07 | 0.00% | 8.87% | 4.44% | 0 | 0 | 0 | 0 | 0 | 0 | 38256 | |
| 2011-04-06 | 0.00% | 2.30% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 13115 | |
| 2011-04-01 | 0.00% | 2.63% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 18086 | |
| 2011-03-31 | 0.00% | -5.56% | 3.63% | 0 | 0 | 0 | 0 | 0 | 0 | 28835 | |
| 2011-03-30 | 0.00% | 0.98% | 3.92% | 0 | 0 | 0 | 0 | 0 | 0 | 32698 | |
| 2011-03-29 | 0.00% | -5.06% | 4.41% | 0 | 0 | 0 | 0 | 0 | 0 | 36780 | |
| 2011-03-28 | 0.00% | 3.60% | 11.92% | 0 | 0 | 0 | 0 | 0 | 0 | 102530 | |
| 2011-03-25 | 0.00% | 10.00% | 8.83% | 0 | 0 | 0 | 0 | 0 | 0 | 71805 | |
| 2011-03-24 | 0.00% | -0.78% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 18930 | |
| 2011-03-23 | 0.00% | 0.93% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 11179 | |
| 2011-03-22 | 0.00% | -2.37% | 4.37% | 0 | 0 | 0 | 0 | 0 | 0 | 32378 | |
| 2011-03-21 | 0.00% | -5.63% | 4.06% | 0 | 0 | 0 | 0 | 0 | 0 | 31486 | |
| 2011-03-18 | 0.00% | -0.68% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 15469 | |
| 2011-03-17 | 0.00% | -0.51% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 | 23407 | |
| 2011-03-16 | 0.00% | 0.09% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 5629 | |
| 2011-03-15 | 0.00% | -3.27% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 14024 | |
| 2011-03-14 | 0.00% | 1.75% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 12793 | |
| 2011-03-11 | 0.00% | -0.68% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 18917 | |
| 2011-03-10 | 0.00% | -0.59% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 23689 | |
| 2011-03-09 | 0.00% | -1.29% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 23690 | |
| 2011-03-08 | 0.00% | -1.71% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 16228 | |
| 2011-03-07 | 0.00% | 1.28% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 17711 | |
| 2011-03-04 | 0.00% | 1.21% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 22677 | |
| 2011-03-03 | 0.00% | -5.61% | 3.55% | 0 | 0 | 0 | 0 | 0 | 0 | 30092 | |
| 2011-03-02 | 0.00% | 4.71% | 6.22% | 0 | 0 | 0 | 0 | 0 | 0 | 54042 | |
| 2011-03-01 | 0.00% | -0.17% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 14817 | |
| 2011-02-28 | 0.00% | 0.29% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 21865 | |
| 2011-02-25 | 0.00% | -2.54% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 28845 | |
| 2011-02-24 | 0.00% | 5.85% | 6.24% | 0 | 0 | 0 | 0 | 0 | 0 | 53371 | |
| 2011-02-23 | 0.00% | 4.27% | 3.41% | 0 | 0 | 0 | 0 | 0 | 0 | 27480 |