QQ: 1105295976
Email: teemol#126.com
只有数据最真实真假 都是发生的
| 代码 | 日期 | 大单净比 | 涨幅 | 换手率 | 大单净流入 | 特级净流入 | 买入大单 | 卖出大单 | 特级(买) | 特级(卖) | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 长城开发 | 2012-02-07 | 0.00% | -2.84% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 2675 |
| 2012-02-03 | 0.00% | 4.82% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 7976 | |
| 2012-02-02 | 0.00% | 1.89% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 1974 | |
| 2012-02-01 | 0.00% | -1.67% | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 1618 | |
| 2012-01-31 | 0.00% | 0.75% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 1574 | |
| 2012-01-30 | 0.00% | -2.38% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 2686 | |
| 2011-12-17 | 0.00% | 2.33% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 3470 | |
| 2011-11-15 | 0.00% | 0.53% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 12158 | |
| 2011-11-14 | 0.00% | 2.43% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 10553 | |
| 2011-11-11 | 0.00% | -1.07% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 8904 | |
| 2011-11-04 | 0.00% | -1.27% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 | 31723 | |
| 2011-10-31 | 0.00% | 0.43% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 12292 | |
| 2011-07-07 | 0.00% | -0.92% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 5445 | |
| 2011-07-06 | 0.00% | 1.41% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 7153 | |
| 2011-07-05 | 0.00% | 0.47% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 2763 | |
| 2011-07-04 | 0.00% | 2.79% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 6635 | |
| 2011-07-01 | 0.00% | -0.48% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 3641 | |
| 2011-06-30 | 0.00% | 0.98% | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 3137 | |
| 2011-06-29 | 0.00% | -1.32% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 4117 | |
| 2011-06-28 | 0.00% | 0.24% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 3796 | |
| 2011-06-27 | 0.00% | 0.00% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 4284 | |
| 2011-06-24 | 0.00% | 3.11% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 6668 | |
| 2011-06-10 | 0.00% | -0.48% | 0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 1585 | |
| 2011-06-09 | 0.00% | -1.61% | 0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 1414 | |
| 2011-06-07 | 0.00% | 0.00% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 4699 | |
| 2011-06-03 | 0.00% | 1.86% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 5353 | |
| 2011-06-02 | 0.00% | -1.15% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 4205 | |
| 2011-06-01 | 0.00% | 0.00% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 3165 | |
| 2011-05-31 | 0.00% | 1.88% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 3081 | |
| 2011-05-30 | 0.00% | -0.35% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 3039 | |
| 2011-05-27 | 0.00% | -0.81% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 3677 | |
| 2011-05-26 | 0.00% | -0.35% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 2920 | |
| 2011-05-25 | 0.00% | -0.11% | 0.07% | 0 | 0 | 0 | 0 | 0 | 0 | 771 | |
| 2011-05-24 | 0.00% | -0.90% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 3966 | |
| 2011-05-23 | 0.00% | -4.92% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 5724 | |
| 2011-05-20 | 0.00% | -1.16% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 3798 | |
| 2011-05-19 | 0.00% | 0.00% | 0.05% | 0 | 0 | 0 | 0 | 0 | 0 | 694 | |
| 2011-05-18 | 0.00% | 0.10% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 3940 | |
| 2011-05-17 | 0.00% | 1.27% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 6683 | |
| 2011-05-13 | 0.00% | 1.93% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 5382 | |
| 2011-05-12 | 0.00% | -1.17% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 6712 | |
| 2011-05-11 | 0.00% | -0.42% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 3398 | |
| 2011-05-10 | 0.00% | -1.35% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 6026 | |
| 2011-05-09 | 0.00% | 0.83% | 0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 1821 | |
| 2011-05-06 | 0.00% | 1.26% | 0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 2438 | |
| 2011-05-05 | 0.00% | 0.32% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 3711 | |
| 2011-05-04 | 0.00% | -2.13% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 2696 | |
| 2011-05-03 | 0.00% | -2.08% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 9946 | |
| 2011-04-29 | 0.00% | 1.41% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 2957 | |
| 2011-04-28 | 0.00% | -1.39% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 5004 | |
| 2011-04-27 | 0.00% | -1.94% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 5045 | |
| 2011-04-26 | 0.00% | 0.19% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 5355 | |
| 2011-04-25 | 0.00% | -3.30% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 8063 | |
| 2011-04-22 | 0.00% | -1.67% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 8075 | |
| 2011-04-20 | 0.00% | 1.89% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 10615 | |
| 2011-04-19 | 0.00% | -1.48% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 3920 | |
| 2011-04-18 | 0.00% | 0.09% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 8026 | |
| 2011-04-15 | 0.00% | 0.28% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 3967 | |
| 2011-04-14 | 0.00% | -0.74% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 5906 | |
| 2011-04-13 | 0.00% | 0.75% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 9418 | |
| 2011-04-12 | 0.00% | -0.09% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 12497 | |
| 2011-04-08 | 0.00% | 1.71% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 7547 | |
| 2011-04-07 | 0.00% | 0.86% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 6351 | |
| 2011-04-06 | 0.00% | -2.35% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 7477 | |
| 2011-04-01 | 0.00% | -0.47% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 9090 | |
| 2011-03-31 | 0.00% | -2.99% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 7856 | |
| 2011-03-30 | 0.00% | 0.55% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 10430 | |
| 2011-03-29 | 0.00% | -1.43% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 7528 | |
| 2011-03-28 | 0.00% | -0.71% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 9650 | |
| 2011-03-25 | 0.00% | 1.17% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 12743 | |
| 2011-03-24 | 0.00% | -0.36% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 13717 | |
| 2011-03-23 | 0.00% | 1.09% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 3457 | |
| 2011-03-22 | 0.00% | -0.72% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 10692 | |
| 2011-03-21 | 0.00% | -1.94% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 11836 | |
| 2011-03-18 | 0.00% | -0.79% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 10957 | |
| 2011-03-17 | 0.00% | -2.48% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 10637 | |
| 2011-03-16 | 0.00% | 0.69% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 9444 | |
| 2011-03-15 | 0.00% | -3.33% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 19572 | |
| 2011-03-14 | 0.00% | 0.17% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 24174 | |
| 2011-03-11 | 0.00% | 0.67% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 27238 | |
| 2011-03-10 | 0.00% | 0.85% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 22364 | |
| 2011-03-09 | 0.00% | 0.85% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 17968 | |
| 2011-03-08 | 0.00% | 1.92% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 15148 | |
| 2011-03-07 | 0.00% | 0.53% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 10471 | |
| 2011-03-04 | 0.00% | 0.88% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 10873 | |
| 2011-03-03 | 0.00% | -2.41% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 15170 | |
| 2011-03-02 | 0.00% | -1.69% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 8043 | |
| 2011-03-01 | 0.00% | 0.08% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 4117 | |
| 2011-02-28 | 0.00% | 2.60% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 11902 | |
| 2011-02-25 | 0.00% | 0.79% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 7282 | |
| 2011-02-24 | 0.00% | -0.69% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 5873 | |
| 2011-02-23 | 0.00% | 0.88% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 6549 | |
| 2011-02-22 | 0.00% | -3.06% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 11707 | |
| 2011-02-21 | 0.00% | 1.73% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 13029 | |
| 2011-02-18 | 0.00% | -1.45% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 8806 | |
| 2011-02-17 | 0.00% | 2.53% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 19144 | |
| 2011-02-16 | 0.00% | 2.05% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 14163 | |
| 2011-02-15 | 0.00% | -0.27% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 11884 | |
| 2011-02-14 | 0.00% | 1.75% | 0.08% | 0 | 0 | 0 | 0 | 0 | 0 | 1205 | |
| 2011-02-10 | 0.00% | 2.09% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 5807 | |
| 2011-02-09 | 0.00% | -1.96% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 5449 | |
| 2011-02-01 | 0.00% | 0.09% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 3872 | |
| 2011-01-31 | 0.00% | 0.19% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 3451 | |
| 2011-01-28 | 0.00% | 0.76% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 5957 | |
| 2011-01-27 | 0.00% | 1.35% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 5105 | |
| 2011-01-25 | 0.00% | -0.29% | 0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 2194 | |
| 2011-01-24 | 0.00% | 1.37% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 6749 | |
| 2011-01-21 | 0.00% | 0.20% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 5238 | |
| 2011-01-20 | 0.00% | -4.78% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 5994 | |
| 2011-01-19 | 0.00% | 1.33% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 6188 | |
| 2011-01-17 | 0.00% | -5.98% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 8033 | |
| 2011-01-14 | 0.00% | -1.26% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 3188 | |
| 2011-01-13 | 0.00% | 0.91% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 7613 | |
| 2011-01-12 | 0.00% | 0.73% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 6158 | |
| 2011-01-11 | 0.00% | -2.77% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 12061 | |
| 2011-01-07 | 0.00% | -1.43% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 9149 | |
| 2011-01-06 | 0.00% | 0.68% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 11123 | |
| 2011-01-05 | 0.00% | 0.00% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 7068 | |
| 2011-01-04 | 0.00% | 0.77% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 9222 | |
| 2010-12-30 | 0.00% | 0.09% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 4233 | |
| 2010-12-29 | 0.00% | 2.24% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 4841 | |
| 2010-12-28 | 0.00% | -3.87% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 10396 | |
| 2010-12-27 | 0.00% | 0.25% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 3996 | |
| 2010-12-24 | 0.00% | -1.29% | 0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 2794 | |
| 2010-12-23 | 0.00% | -2.59% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 9443 | |
| 2010-12-22 | 0.00% | -1.47% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 8688 | |
| 2010-12-21 | 0.00% | 0.15% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 6667 | |
| 2010-12-20 | 0.00% | -0.84% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 13434 | |
| 2010-12-16 | 0.00% | -0.91% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 9338 | |
| 2010-12-15 | 0.00% | -0.98% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 16855 | |
| 2010-12-14 | 0.00% | 0.83% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 16151 | |
| 2010-12-13 | 0.00% | 3.29% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 29482 | |
| 2010-12-10 | 0.00% | -0.08% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 16616 | |
| 2010-12-09 | 0.00% | 3.74% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 30863 | |
| 2010-12-08 | 0.00% | -0.08% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 9013 | |
| 2010-12-06 | 0.00% | -3.98% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 13801 | |
| 2010-12-03 | 0.00% | 0.79% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 9207 | |
| 2010-12-02 | 0.00% | -0.39% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 8987 | |
| 2010-12-01 | 0.00% | -0.54% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 7392 | |
| 2010-11-30 | 0.00% | -3.82% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 19802 | |
| 2010-11-29 | 0.00% | 2.93% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 24643 | |
| 2010-11-26 | 0.00% | -1.29% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 14350 | |
| 2010-11-25 | 0.00% | 0.15% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 16911 | |
| 2010-11-24 | 0.00% | 1.47% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 16872 | |
| 2010-11-23 | 0.00% | -3.58% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 23024 | |
| 2010-11-22 | 0.00% | 5.67% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 49086 | |
| 2010-11-19 | 0.00% | 4.44% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 30698 | |
| 2010-11-18 | 0.00% | 2.62% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 14277 | |
| 2010-11-17 | 0.00% | -2.87% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 16291 | |
| 2010-11-16 | 0.00% | -7.01% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 31853 | |
| 2010-11-15 | 0.00% | 1.31% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 21245 | |
| 2010-11-12 | 0.00% | -9.94% | 3.39% | 0 | 0 | 0 | 0 | 0 | 0 | 60448 | |
| 2010-11-11 | 0.00% | -0.68% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 24866 | |
| 2010-11-10 | 0.00% | 1.93% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 16805 | |
| 2010-11-09 | 0.00% | -0.89% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 35266 | |
| 2010-11-05 | 0.00% | 2.36% | 4.13% | 0 | 0 | 0 | 0 | 0 | 0 | 80541 | |
| 2010-11-04 | 0.00% | 5.49% | 3.11% | 0 | 0 | 0 | 0 | 0 | 0 | 58020 | |
| 2010-11-03 | 0.00% | -1.69% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 13048 | |
| 2010-11-01 | 0.00% | 6.32% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 50364 | |
| 2010-10-29 | 0.00% | -1.61% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 31755 | |
| 2010-10-28 | 0.00% | -0.51% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 24276 | |
| 2010-10-27 | 0.00% | 1.53% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 19793 | |
| 2010-10-26 | 0.00% | -1.65% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 42992 | |
| 2010-10-25 | 0.00% | 0.58% | 3.20% | 0 | 0 | 0 | 0 | 0 | 0 | 59155 | |
| 2010-10-22 | 0.00% | 2.73% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 39761 | |
| 2010-10-21 | 0.00% | 0.22% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 32361 | |
| 2010-10-20 | 0.00% | 1.05% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 42448 | |
| 2010-10-19 | 0.00% | 2.43% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 10512 | |
| 2010-10-18 | 0.00% | -5.27% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 43970 | |
| 2010-10-15 | 0.00% | 1.89% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 40383 | |
| 2010-10-14 | 0.00% | -3.69% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 51774 | |
| 2010-10-13 | 0.00% | -2.47% | 4.42% | 0 | 0 | 0 | 0 | 0 | 0 | 79317 | |
| 2010-10-12 | 0.00% | -0.63% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 46964 | |
| 2010-10-11 | 0.00% | -6.86% | 5.50% | 0 | 0 | 0 | 0 | 0 | 0 | 105510 | |
| 2010-10-08 | 0.00% | -2.05% | 3.70% | 0 | 0 | 0 | 0 | 0 | 0 | 74412 | |
| 2010-09-30 | 0.00% | 1.56% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 30066 | |
| 2010-09-29 | 0.00% | -2.84% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 36649 | |
| 2010-09-28 | 0.00% | 9.17% | 3.15% | 0 | 0 | 0 | 0 | 0 | 0 | 63500 | |
| 2010-09-27 | 0.00% | -0.68% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 25740 | |
| 2010-09-21 | 0.00% | 0.55% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 26073 | |
| 2010-09-17 | 0.00% | 3.36% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 | 50543 | |
| 2010-09-16 | 0.00% | -1.02% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 45735 | |
| 2010-09-14 | 0.00% | 1.06% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 32590 | |
| 2010-09-10 | 0.00% | -1.29% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 36185 | |
| 2010-09-09 | 0.00% | 2.16% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 45797 | |
| 2010-09-08 | 0.00% | 0.07% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 35905 | |
| 2010-09-07 | 0.00% | 5.59% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 | 45656 | |
| 2010-09-06 | 0.00% | -0.66% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 33504 | |
| 2010-09-03 | 0.00% | 1.40% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 13430 | |
| 2010-09-02 | 0.00% | 7.44% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 59057 | |
| 2010-09-01 | 0.00% | -2.01% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 11471 | |
| 2010-08-31 | 0.00% | -0.38% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 21619 | |
| 2010-08-30 | 0.00% | 2.44% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 26955 | |
| 2010-08-26 | 0.00% | -0.88% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 17745 | |
| 2010-08-25 | 0.00% | -0.08% | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 3349 | |
| 2010-08-24 | 0.00% | 3.18% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 30862 | |
| 2010-08-23 | 0.00% | 0.96% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 16872 | |
| 2010-08-20 | 0.00% | -2.12% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 32310 | |
| 2010-08-18 | 0.00% | -2.00% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 39309 | |
| 2010-08-17 | 0.00% | -1.96% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 44428 | |
| 2010-08-16 | 0.00% | -0.69% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 8986 | |
| 2010-08-13 | 0.00% | -0.38% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 29313 | |
| 2010-08-12 | 0.00% | 0.85% | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 43753 | |
| 2010-08-10 | 0.00% | -0.08% | 2.97% | 0 | 0 | 0 | 0 | 0 | 0 | 50489 | |
| 2010-08-09 | 0.00% | 2.88% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 59049 | |
| 2010-08-06 | 0.00% | 6.84% | 4.23% | 0 | 0 | 0 | 0 | 0 | 0 | 67882 | |
| 2010-08-05 | 0.00% | 0.86% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 19833 | |
| 2010-08-04 | 0.00% | 0.00% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 22680 | |
| 2010-08-03 | 0.00% | -0.67% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 15146 | |
| 2010-08-02 | 0.00% | 0.68% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 22101 | |
| 2010-07-30 | 0.00% | -1.60% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 18906 | |
| 2010-07-28 | 0.00% | 0.78% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 11253 | |
| 2010-07-27 | 0.00% | -0.85% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 6966 | |
| 2010-07-26 | 0.00% | 0.69% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 37354 | |
| 2010-07-23 | 0.00% | 4.68% | 3.77% | 0 | 0 | 0 | 0 | 0 | 0 | 56753 | |
| 2010-07-22 | 0.00% | 1.46% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 25368 | |
| 2010-07-21 | 0.00% | 1.01% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 37134 | |
| 2010-07-20 | 0.00% | 2.17% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 25023 | |
| 2010-07-19 | 0.00% | 0.28% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 26653 | |
| 2010-07-16 | 0.00% | 1.44% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 12230 | |
| 2010-07-15 | 0.00% | -5.78% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 25889 | |
| 2010-07-14 | 0.00% | -1.25% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 27012 | |
| 2010-07-01 | 0.00% | 1.61% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 21943 | |
| 2010-06-21 | 0.00% | 0.97% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 19176 | |
| 2010-06-02 | 0.00% | -0.26% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 13671 | |
| 2010-05-31 | 0.00% | -0.45% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 32719 | |
| 2010-05-28 | 0.00% | 3.70% | 3.03% | 0 | 0 | 0 | 0 | 0 | 0 | 40989 | |
| 2010-05-27 | 0.00% | 0.81% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 17509 | |
| 2010-05-26 | 0.00% | 2.15% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 24216 | |
| 2010-05-25 | 0.00% | 3.44% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 22689 | |
| 2010-05-24 | 0.00% | 3.33% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 10702 | |
| 2010-05-21 | 0.00% | 2.81% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 10096 | |
| 2010-05-20 | 0.00% | -0.53% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 10596 | |
| 2010-05-19 | 0.00% | 1.31% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 2738 | |
| 2010-05-17 | 0.00% | -6.02% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 7438 | |
| 2010-05-13 | 0.00% | 3.26% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 8720 | |
| 2010-05-11 | 0.00% | -2.13% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 11213 | |
| 2010-05-10 | 0.00% | -5.68% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 17553 | |
| 2010-05-07 | 0.00% | -1.39% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 8239 | |
| 2010-05-06 | 0.00% | -2.52% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 25959 | |
| 2010-05-05 | 0.00% | 1.58% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 25222 | |
| 2010-05-04 | 0.00% | 3.04% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 13142 | |
| 2010-04-30 | 0.00% | -0.14% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 14710 | |
| 2010-04-29 | 0.00% | 2.00% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 25978 | |
| 2010-04-28 | 0.00% | -0.82% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 8520 | |
| 2010-04-27 | 0.00% | -2.47% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 13341 | |
| 2010-04-26 | 0.00% | 0.27% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 15994 | |
| 2010-04-23 | 0.00% | -3.73% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 24923 | |
| 2010-04-22 | 0.00% | 0.58% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 25638 | |
| 2010-04-21 | 0.00% | 4.32% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 25200 | |
| 2010-04-20 | 0.00% | 3.86% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 15780 | |
| 2010-04-19 | 0.00% | -4.87% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 17400 | |
| 2010-04-16 | 0.00% | 0.60% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 16719 | |
| 2010-04-15 | 0.00% | -3.81% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 24201 | |
| 2010-04-14 | 0.00% | -0.71% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 26931 | |
| 2010-04-13 | 0.00% | -0.89% | 3.06% | 0 | 0 | 0 | 0 | 0 | 0 | 42328 | |
| 2010-04-12 | 0.00% | 2.21% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 27616 | |
| 2010-04-09 | 0.00% | 0.33% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 22600 | |
| 2010-04-08 | 0.00% | 1.25% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 | 47752 | |
| 2010-04-07 | 0.00% | 3.84% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 26085 | |
| 2010-04-06 | 0.00% | -1.88% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 20559 | |
| 2010-04-02 | 0.00% | 0.74% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 12740 | |
| 2010-04-01 | 0.00% | 3.84% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 44563 | |
| 2010-03-31 | 0.00% | 1.49% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 16851 | |
| 2010-03-30 | 0.00% | -0.49% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 14112 | |
| 2010-03-29 | 0.00% | -1.73% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 17032 | |
| 2010-03-26 | 0.00% | 2.34% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 23267 | |
| 2010-03-25 | 0.00% | -2.55% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 20895 | |
| 2010-03-24 | 0.00% | 0.91% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 33953 | |
| 2010-03-23 | 0.00% | 0.07% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 18141 | |
| 2010-03-22 | 0.00% | 0.77% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 24420 | |
| 2010-03-19 | 0.00% | 3.19% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 31871 | |
| 2010-03-18 | 0.00% | -1.15% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 19511 | |
| 2010-03-17 | 0.00% | 2.95% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 31717 | |
| 2010-03-16 | 0.00% | 3.35% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 21495 | |
| 2010-03-15 | 0.00% | -1.50% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 8469 | |
| 2010-03-12 | 0.00% | 0.08% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 10326 | |
| 2010-03-11 | 0.00% | -0.89% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 14025 | |
| 2010-03-10 | 0.00% | -3.52% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 12844 | |
| 2010-03-09 | 0.00% | 0.14% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 13036 | |
| 2010-03-08 | 0.00% | 1.46% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 16204 | |
| 2010-03-05 | 0.00% | 0.37% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 16211 | |
| 2010-03-04 | 0.00% | -4.01% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 28463 | |
| 2010-03-03 | 0.00% | 1.57% | 3.24% | 0 | 0 | 0 | 0 | 0 | 0 | 40421 | |
| 2010-03-02 | 0.00% | 6.79% | 3.65% | 0 | 0 | 0 | 0 | 0 | 0 | 44101 | |
| 2010-03-01 | 0.00% | 0.46% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 9347 | |
| 2010-02-26 | 0.00% | 0.38% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 8083 | |
| 2010-02-25 | 0.00% | 0.15% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 10251 | |
| 2010-02-24 | 0.00% | 2.37% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 9016 | |
| 2010-02-23 | 0.00% | 1.44% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 5188 | |
| 2010-02-22 | 0.00% | -0.48% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 4661 | |
| 2010-02-12 | 0.00% | 0.08% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 4789 | |
| 2010-02-11 | 0.00% | -0.08% | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 2222 | |
| 2010-02-10 | 0.00% | 0.40% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 4023 | |
| 2010-02-09 | 0.00% | 0.57% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 3825 | |
| 2010-02-08 | 0.00% | 0.74% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 3233 | |
| 2010-02-05 | 0.00% | -1.77% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 8240 | |
| 2010-02-04 | 0.00% | 0.97% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 12543 | |
| 2010-02-03 | 0.00% | 1.07% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 10949 | |
| 2010-02-02 | 0.00% | -1.61% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 7323 | |
| 2010-02-01 | 0.00% | -4.91% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 10508 | |
| 2010-01-29 | 0.00% | 1.87% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 14466 | |
| 2010-01-27 | 0.00% | 0.16% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 3056 | |
| 2010-01-26 | 0.00% | -5.38% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 13459 | |
| 2010-01-25 | 0.00% | 1.16% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 8774 | |
| 2010-01-22 | 0.00% | -4.98% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 18674 | |
| 2010-01-21 | 0.00% | 0.66% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 14892 | |
| 2010-01-20 | 0.00% | -4.50% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 20645 | |
| 许继电气 | 2012-02-07 | 0.00% | -2.05% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 7313 |
| 2012-02-03 | 0.00% | 7.08% | 3.46% | 0 | 0 | 0 | 0 | 0 | 0 | 15645 | |
| 2012-02-02 | 0.00% | 2.67% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 8092 | |
| 2012-02-01 | 0.00% | 1.90% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 | 11495 | |
| 2012-01-31 | 0.00% | 0.89% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 5606 | |
| 2012-01-30 | 0.00% | 1.43% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 8548 | |
| 2011-12-17 | 0.00% | 2.18% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 3073 | |
| 2011-11-15 | 0.00% | 3.29% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 10538 | |
| 2011-11-14 | 0.00% | 3.05% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 7268 | |
| 2011-11-11 | 0.00% | -0.47% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 4595 | |
| 2011-11-04 | 0.00% | 1.37% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 10168 | |
| 2011-10-31 | 0.00% | 2.32% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 6577 | |
| 2011-07-07 | 0.00% | 2.52% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 14704 | |
| 2011-07-06 | 0.00% | -0.62% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 8039 | |
| 2011-07-05 | 0.00% | -1.10% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 3273 | |
| 2011-07-04 | 0.00% | 1.80% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 7713 | |
| 2011-07-01 | 0.00% | -1.04% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 6225 | |
| 2011-06-30 | 0.00% | 2.70% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 12053 | |
| 2011-06-29 | 0.00% | 0.07% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 16794 | |
| 2011-06-28 | 0.00% | 1.90% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 11527 | |
| 2011-06-27 | 0.00% | 0.99% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 10340 | |
| 2011-06-24 | 0.00% | 2.24% | 4.40% | 0 | 0 | 0 | 0 | 0 | 0 | 34204 | |
| 2011-06-10 | 0.00% | -1.63% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 2889 | |
| 2011-06-09 | 0.00% | 0.20% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 1986 | |
| 2011-06-07 | 0.00% | 0.13% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 4477 | |
| 2011-06-03 | 0.00% | 1.89% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 11136 | |
| 2011-06-02 | 0.00% | -2.12% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 4672 | |
| 2011-06-01 | 0.00% | 1.71% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 4919 | |
| 2011-05-31 | 0.00% | 2.06% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 4352 | |
| 2011-05-30 | 0.00% | -1.75% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 6975 | |
| 2011-05-27 | 0.00% | 2.10% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 9345 | |
| 2011-05-26 | 0.00% | -4.32% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 14471 | |
| 2011-05-25 | 0.00% | 1.56% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 5565 | |
| 2011-05-24 | 0.00% | -5.81% | 5.43% | 0 | 0 | 0 | 0 | 0 | 0 | 41962 | |
| 2011-05-23 | 0.00% | -7.94% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 13136 | |
| 2011-05-19 | 0.00% | 1.37% | 0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 1516 | |
| 2011-05-18 | 0.00% | 0.00% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 7442 | |
| 2011-05-17 | 0.00% | 1.48% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 10647 | |
| 2011-05-13 | 0.00% | 1.24% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 9071 | |
| 2011-05-12 | 0.00% | -0.15% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 7727 | |
| 2011-05-11 | 0.00% | 1.96% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 6260 | |
| 2011-05-10 | 0.00% | -1.09% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 7775 | |
| 2011-05-09 | 0.00% | -2.39% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 5378 | |
| 2011-05-06 | 0.00% | 0.39% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 2978 | |
| 2011-05-05 | 0.00% | -0.21% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 7257 | |
| 2011-05-04 | 0.00% | 1.51% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 6309 | |
| 2011-05-03 | 0.00% | 1.75% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 7033 | |
| 2011-04-29 | 0.00% | 2.11% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 7126 | |
| 2011-04-28 | 0.00% | -1.91% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 11277 | |
| 2011-04-27 | 0.00% | 0.06% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 12220 | |
| 2011-04-26 | 0.00% | -1.79% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 8733 | |
| 2011-04-25 | 0.00% | -1.79% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 12492 | |
| 2011-04-22 | 0.00% | -1.06% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 9778 | |
| 2011-04-21 | 0.00% | 0.41% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 9570 | |
| 2011-04-20 | 0.00% | -0.09% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 15907 | |
| 2011-04-19 | 0.00% | -3.84% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 5869 | |
| 2011-04-18 | 0.00% | -1.08% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 13180 | |
| 2011-04-15 | 0.00% | -0.74% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 6610 | |
| 2011-04-14 | 0.00% | 1.89% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 21796 | |
| 2011-04-13 | 0.00% | 0.76% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 11439 | |
| 2011-04-12 | 0.00% | -0.64% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 8062 | |
| 2011-04-08 | 0.00% | 1.70% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 18857 | |
| 2011-04-07 | 0.00% | -1.70% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 7309 | |
| 2011-04-06 | 0.00% | -3.26% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 12681 | |
| 2011-04-01 | 0.00% | 1.18% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 9195 | |
| 2011-03-31 | 0.00% | -0.97% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 9239 | |
| 2011-03-30 | 0.00% | -3.21% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 19138 | |
| 2011-03-29 | 0.00% | -3.24% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 17564 | |
| 2011-03-28 | 0.00% | -1.86% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 19182 | |
| 2011-03-25 | 0.00% | -0.94% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 22094 | |
| 2011-03-24 | 0.00% | 0.87% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 18149 | |
| 2011-03-23 | 0.00% | 6.50% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 20710 | |
| 2011-03-22 | 0.00% | -1.22% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 14448 | |
| 2011-03-21 | 0.00% | -1.21% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 12880 | |
| 2011-03-18 | 0.00% | -0.37% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 19608 | |
| 2011-03-17 | 0.00% | 1.25% | 4.63% | 0 | 0 | 0 | 0 | 0 | 0 | 46498 | |
| 2011-03-16 | 0.00% | 1.29% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 10131 | |
| 2011-03-15 | 0.00% | 0.00% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 24749 | |
| 2011-03-14 | 0.00% | 6.74% | 5.36% | 0 | 0 | 0 | 0 | 0 | 0 | 51147 | |
| 2011-03-11 | 0.00% | 0.26% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 18610 | |
| 2011-03-10 | 0.00% | -1.56% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 12473 | |
| 2011-03-09 | 0.00% | -0.72% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 13797 | |
| 2011-03-08 | 0.00% | 2.95% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 24293 | |
| 2011-03-07 | 0.00% | 0.59% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 13657 | |
| 2011-03-04 | 0.00% | 0.75% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 15176 | |
| 2011-03-03 | 0.00% | -0.06% | 3.25% | 0 | 0 | 0 | 0 | 0 | 0 | 29344 | |
| 2011-03-02 | 0.00% | -0.83% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 19497 | |
| 2011-03-01 | 0.00% | -1.58% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 12275 | |
| 2011-02-28 | 0.00% | -0.52% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 26209 | |
| 2011-02-25 | 0.00% | -2.16% | 3.26% | 0 | 0 | 0 | 0 | 0 | 0 | 30107 | |
| 2011-02-24 | 0.00% | 7.21% | 6.37% | 0 | 0 | 0 | 0 | 0 | 0 | 58606 | |
| 2011-02-23 | 0.00% | 4.52% | 3.29% | 0 | 0 | 0 | 0 | 0 | 0 | 28144 | |
| 2011-02-22 | 0.00% | -2.75% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 17852 | |
| 2011-02-21 | 0.00% | -0.12% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 12939 | |
| 2011-02-18 | 0.00% | 1.49% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 29201 | |
| 2011-02-17 | 0.00% | 4.29% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 29007 | |
| 2011-02-16 | 0.00% | 1.27% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 9355 | |
| 2011-02-15 | 0.00% | -1.39% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 14365 | |
| 2011-02-14 | 0.00% | 0.26% | 0.05% | 0 | 0 | 0 | 0 | 0 | 0 | 415 | |
| 2011-02-10 | 0.00% | 0.50% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 4991 | |
| 2011-02-09 | 0.00% | 0.80% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 8869 | |
| 2011-02-01 | 0.00% | -0.03% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 5025 | |
| 2011-01-31 | 0.00% | 0.30% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 3657 | |
| 2011-01-28 | 0.00% | 0.91% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 10386 | |
| 2011-01-27 | 0.00% | 3.53% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 14029 | |
| 2011-01-25 | 0.00% | 0.76% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 5784 | |
| 2011-01-24 | 0.00% | -3.90% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 10621 | |
| 2011-01-20 | 0.00% | -6.11% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 13118 | |
| 2011-01-19 | 0.00% | 3.15% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 8836 | |
| 2011-01-17 | 0.00% | -5.01% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 15558 | |
| 2011-01-14 | 0.00% | -1.46% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 5317 | |
| 2011-01-13 | 0.00% | -0.81% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 8196 | |
| 2011-01-12 | 0.00% | -1.19% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 8607 | |
| 2011-01-11 | 0.00% | 0.84% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 13322 | |
| 2011-01-07 | 0.00% | -0.71% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 15710 | |
| 2011-01-06 | 0.00% | 0.63% | 3.77% | 0 | 0 | 0 | 0 | 0 | 0 | 35435 | |
| 2011-01-05 | 0.00% | 4.10% | 2.86% | 0 | 0 | 0 | 0 | 0 | 0 | 26240 | |
| 2011-01-04 | 0.00% | 0.39% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 13520 | |
| 2010-12-30 | 0.00% | -0.06% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 9993 | |
| 2010-12-29 | 0.00% | 1.59% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 10034 | |
| 2010-12-28 | 0.00% | -4.45% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 16674 | |
| 2010-12-27 | 0.00% | 0.11% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 11612 | |
| 2010-12-24 | 0.00% | -0.64% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 5062 | |
| 2010-12-23 | 0.00% | -0.86% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 20271 | |
| 2010-12-22 | 0.00% | 2.06% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 25498 | |
| 2010-12-21 | 0.00% | 1.07% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 8912 | |
| 2010-12-20 | 0.00% | -2.32% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 19845 | |
| 2010-12-16 | 0.00% | -0.17% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 14592 | |
| 2010-12-15 | 0.00% | -0.37% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 25343 | |
| 2010-12-14 | 0.00% | -0.23% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 21240 | |
| 2010-12-13 | 0.00% | 4.39% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 24116 | |
| 2010-12-10 | 0.00% | 2.46% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 14802 | |
| 2010-12-09 | 0.00% | -3.46% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 18496 | |
| 2010-12-08 | 0.00% | 0.35% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 24835 | |
| 2010-12-07 | 0.00% | 1.10% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 24338 | |
| 2010-12-06 | 0.00% | -3.86% | 4.77% | 0 | 0 | 0 | 0 | 0 | 0 | 42488 | |
| 2010-12-03 | 0.00% | -2.10% | 3.92% | 0 | 0 | 0 | 0 | 0 | 0 | 36525 | |
| 2010-12-02 | 0.00% | -1.22% | 4.15% | 0 | 0 | 0 | 0 | 0 | 0 | 39340 | |
| 2010-12-01 | 0.00% | 0.11% | 7.09% | 0 | 0 | 0 | 0 | 0 | 0 | 68581 | |
| 2010-11-30 | 0.00% | 2.62% | 10.94% | 0 | 0 | 0 | 0 | 0 | 0 | 102951 | |
| 2010-11-29 | 0.00% | 10.01% | 9.09% | 0 | 0 | 0 | 0 | 0 | 0 | 82188 | |
| 2010-11-26 | 0.00% | -2.71% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 21995 | |
| 2010-11-25 | 0.00% | 1.17% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 24684 | |
| 2010-11-23 | 0.00% | -2.35% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 20087 | |
| 2010-11-22 | 0.00% | 0.95% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 24587 | |
| 2010-11-19 | 0.00% | 4.08% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 19119 | |
| 2010-11-18 | 0.00% | -0.33% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 14545 | |
| 2010-11-17 | 0.00% | -3.24% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 25742 | |
| 2010-11-16 | 0.00% | -0.63% | 4.22% | 0 | 0 | 0 | 0 | 0 | 0 | 35487 | |
| 2010-11-15 | 0.00% | 4.28% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 | 29144 | |
| 2010-11-12 | 0.00% | -8.34% | 4.84% | 0 | 0 | 0 | 0 | 0 | 0 | 40581 | |
| 2010-11-11 | 0.00% | 1.62% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 11645 | |
| 2010-11-10 | 0.00% | -1.30% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 9553 | |
| 2010-11-09 | 0.00% | -2.17% | 4.23% | 0 | 0 | 0 | 0 | 0 | 0 | 38138 | |
| 2010-11-05 | 0.00% | 2.69% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 11832 | |
| 2010-11-04 | 0.00% | 2.67% | 4.18% | 0 | 0 | 0 | 0 | 0 | 0 | 36123 | |
| 2010-11-03 | 0.00% | -2.17% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 17875 | |
| 2010-11-01 | 0.00% | 3.53% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 23904 | |
| 2010-10-29 | 0.00% | -0.36% | 3.60% | 0 | 0 | 0 | 0 | 0 | 0 | 28982 | |
| 2010-10-28 | 0.00% | -1.54% | 3.64% | 0 | 0 | 0 | 0 | 0 | 0 | 29934 | |
| 2010-10-27 | 0.00% | -1.23% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 10345 | |
| 2010-10-26 | 0.00% | 0.65% | 4.78% | 0 | 0 | 0 | 0 | 0 | 0 | 40548 | |
| 2010-10-25 | 0.00% | 3.95% | 5.66% | 0 | 0 | 0 | 0 | 0 | 0 | 47842 | |
| 2010-10-22 | 0.00% | 3.60% | 4.76% | 0 | 0 | 0 | 0 | 0 | 0 | 38532 | |
| 2010-10-21 | 0.00% | -1.51% | 3.29% | 0 | 0 | 0 | 0 | 0 | 0 | 26182 | |
| 2010-10-20 | 0.00% | 1.26% | 4.69% | 0 | 0 | 0 | 0 | 0 | 0 | 37483 | |
| 2010-10-19 | 0.00% | 0.34% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 9150 | |
| 2010-10-18 | 0.00% | 2.59% | 6.44% | 0 | 0 | 0 | 0 | 0 | 0 | 48643 | |
| 2010-10-15 | 0.00% | -2.43% | 7.09% | 0 | 0 | 0 | 0 | 0 | 0 | 54868 | |
| 2010-10-14 | 0.00% | -4.81% | 6.05% | 0 | 0 | 0 | 0 | 0 | 0 | 48966 | |
| 2010-10-13 | 0.00% | -2.44% | 5.87% | 0 | 0 | 0 | 0 | 0 | 0 | 48580 | |
| 2010-10-12 | 0.00% | 3.03% | 4.10% | 0 | 0 | 0 | 0 | 0 | 0 | 34147 | |
| 2010-10-11 | 0.00% | -0.35% | 5.33% | 0 | 0 | 0 | 0 | 0 | 0 | 44336 | |
| 2010-10-08 | 0.00% | 3.04% | 3.34% | 0 | 0 | 0 | 0 | 0 | 0 | 27604 | |
| 2010-09-30 | 0.00% | 0.30% | 3.49% | 0 | 0 | 0 | 0 | 0 | 0 | 27793 | |
| 2010-09-29 | 0.00% | -2.90% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 20149 | |
| 2010-09-28 | 0.00% | 0.19% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 23853 | |
| 2010-09-27 | 0.00% | 4.06% | 2.96% | 0 | 0 | 0 | 0 | 0 | 0 | 24084 | |
| 2010-09-21 | 0.00% | -3.47% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 21745 | |
| 2010-09-17 | 0.00% | -1.66% | 4.56% | 0 | 0 | 0 | 0 | 0 | 0 | 38918 | |
| 2010-09-14 | 0.00% | -0.53% | 5.03% | 0 | 0 | 0 | 0 | 0 | 0 | 44903 | |
| 2010-09-10 | 0.00% | 3.08% | 6.05% | 0 | 0 | 0 | 0 | 0 | 0 | 52383 | |
| 2010-09-09 | 0.00% | -3.52% | 6.52% | 0 | 0 | 0 | 0 | 0 | 0 | 55787 | |
| 2010-09-08 | 0.00% | 0.55% | 5.82% | 0 | 0 | 0 | 0 | 0 | 0 | 50402 | |
| 2010-09-07 | 0.00% | -0.33% | 5.19% | 0 | 0 | 0 | 0 | 0 | 0 | 44756 | |
| 2010-09-06 | 0.00% | 2.21% | 9.24% | 0 | 0 | 0 | 0 | 0 | 0 | 79094 | |
| 2010-09-03 | 0.00% | 3.23% | 3.18% | 0 | 0 | 0 | 0 | 0 | 0 | 27492 | |
| 2010-09-02 | 0.00% | 0.41% | 10.37% | 0 | 0 | 0 | 0 | 0 | 0 | 87152 | |
| 2010-09-01 | 0.00% | 2.02% | 9.90% | 0 | 0 | 0 | 0 | 0 | 0 | 82040 | |
| 2010-08-31 | 0.00% | 7.29% | 17.20% | 0 | 0 | 0 | 0 | 0 | 0 | 136620 | |
| 2010-08-30 | 0.00% | 0.95% | 7.28% | 0 | 0 | 0 | 0 | 0 | 0 | 54790 | |
| 2010-08-26 | 0.00% | 4.94% | 11.43% | 0 | 0 | 0 | 0 | 0 | 0 | 83933 | |
| 2010-08-25 | 0.00% | -2.94% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 | 20317 | |
| 2010-08-24 | 0.00% | -2.79% | 9.67% | 0 | 0 | 0 | 0 | 0 | 0 | 74284 | |
| 2010-08-23 | 0.00% | -0.70% | 22.29% | 0 | 0 | 0 | 0 | 0 | 0 | 175873 | |
| 2010-08-20 | 0.00% | 9.99% | 30.17% | 0 | 0 | 0 | 0 | 0 | 0 | 212645 | |
| 2010-08-12 | 0.00% | -3.92% | 3.98% | 0 | 0 | 0 | 0 | 0 | 0 | 29220 | |
| 2010-08-10 | 0.00% | -5.09% | 3.40% | 0 | 0 | 0 | 0 | 0 | 0 | 26124 | |
| 2010-08-09 | 0.00% | 0.27% | 3.56% | 0 | 0 | 0 | 0 | 0 | 0 | 28161 | |
| 2010-08-06 | 0.00% | 4.90% | 5.96% | 0 | 0 | 0 | 0 | 0 | 0 | 45890 | |
| 2010-08-05 | 0.00% | 2.94% | 5.64% | 0 | 0 | 0 | 0 | 0 | 0 | 41992 | |
| 2010-08-04 | 0.00% | 0.62% | 4.08% | 0 | 0 | 0 | 0 | 0 | 0 | 29390 | |
| 2010-08-03 | 0.00% | -0.14% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 15348 | |
| 2010-08-02 | 0.00% | 2.15% | 3.95% | 0 | 0 | 0 | 0 | 0 | 0 | 29350 | |
| 2010-07-30 | 0.00% | -3.36% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 17604 | |
| 2010-07-28 | 0.00% | 0.99% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 16587 | |
| 2010-07-27 | 0.00% | 2.37% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 15508 | |
| 2010-07-26 | 0.00% | 4.33% | 5.41% | 0 | 0 | 0 | 0 | 0 | 0 | 38823 | |
| 2010-07-23 | 0.00% | -1.79% | 5.17% | 0 | 0 | 0 | 0 | 0 | 0 | 35763 | |
| 2010-07-22 | 0.00% | 1.55% | 3.71% | 0 | 0 | 0 | 0 | 0 | 0 | 26156 | |
| 2010-07-21 | 0.00% | 2.09% | 6.48% | 0 | 0 | 0 | 0 | 0 | 0 | 45623 | |
| 2010-07-20 | 0.00% | 4.40% | 3.85% | 0 | 0 | 0 | 0 | 0 | 0 | 25849 | |
| 2010-07-19 | 0.00% | 1.89% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 15728 | |
| 2010-07-16 | 0.00% | -0.86% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 18006 | |
| 2010-07-15 | 0.00% | -5.22% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 14525 | |
| 2010-07-14 | 0.00% | -1.15% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 16121 | |
| 2010-07-01 | 0.00% | -7.88% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 19913 | |
| 2010-06-21 | 0.00% | -1.74% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 21679 | |
| 2010-06-02 | 0.00% | 4.11% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 | 20677 | |
| 2010-05-31 | 0.00% | -4.33% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 17727 | |
| 2010-05-28 | 0.00% | -0.71% | 3.20% | 0 | 0 | 0 | 0 | 0 | 0 | 30129 | |
| 2010-05-27 | 0.00% | 0.71% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 24047 | |
| 2010-05-26 | 0.00% | 2.90% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 25782 | |
| 2010-05-25 | 0.00% | 0.23% | 3.20% | 0 | 0 | 0 | 0 | 0 | 0 | 29041 | |
| 2010-05-24 | 0.00% | 7.31% | 3.15% | 0 | 0 | 0 | 0 | 0 | 0 | 28220 | |
| 2010-05-20 | 0.00% | -4.11% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 18886 | |
| 2010-05-19 | 0.00% | 0.56% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2844 | |
| 2010-05-17 | 0.00% | -2.84% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 10807 | |
| 2010-05-14 | 0.00% | 2.47% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 17298 | |
| 2010-05-13 | 0.00% | 7.31% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 21423 | |
| 2010-05-11 | 0.00% | -4.37% | 3.25% | 0 | 0 | 0 | 0 | 0 | 0 | 27333 | |
| 2010-05-10 | 0.00% | -5.93% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 14386 | |
| 2010-05-07 | 0.00% | 1.18% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 12503 | |
| 2010-05-06 | 0.00% | -0.48% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 15095 | |
| 2010-05-05 | 0.00% | 1.97% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 14751 | |
| 2010-05-04 | 0.00% | 4.33% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 20033 | |
| 2010-04-30 | 0.00% | 1.27% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 24622 | |
| 2010-04-29 | 0.00% | -6.15% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 28713 | |
| 2010-04-28 | 0.00% | -3.50% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 18516 | |
| 2010-04-27 | 0.00% | -5.65% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 22671 | |
| 2010-04-26 | 0.00% | 0.49% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 12362 | |
| 2010-04-23 | 0.00% | -0.85% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 21071 | |
| 2010-04-22 | 0.00% | 2.59% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 28779 | |
| 2010-04-21 | 0.00% | 7.57% | 4.37% | 0 | 0 | 0 | 0 | 0 | 0 | 43493 | |
| 2010-04-20 | 0.00% | 0.46% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 20141 | |
| 2010-04-19 | 0.00% | -1.41% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 21300 | |
| 2010-04-16 | 0.00% | 1.72% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 19762 | |
| 2010-04-15 | 0.00% | -3.19% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 20026 | |
| 2010-04-14 | 0.00% | -2.99% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 | 23616 | |
| 2010-04-13 | 0.00% | -3.18% | 3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 29470 | |
| 2010-04-12 | 0.00% | 5.18% | 3.28% | 0 | 0 | 0 | 0 | 0 | 0 | 32189 | |
| 2010-04-09 | 0.00% | 1.30% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 22821 | |
| 2010-04-08 | 0.00% | -0.03% | 3.28% | 0 | 0 | 0 | 0 | 0 | 0 | 31171 | |
| 2010-04-07 | 0.00% | 10.01% | 4.89% | 0 | 0 | 0 | 0 | 0 | 0 | 44899 | |
| 2010-04-06 | 0.00% | 3.15% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 16241 | |
| 2010-04-02 | 0.00% | -0.46% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 13619 | |
| 2010-04-01 | 0.00% | 0.00% | 4.60% | 0 | 0 | 0 | 0 | 0 | 0 | 40611 | |
| 2010-03-31 | 0.00% | 3.01% | 5.04% | 0 | 0 | 0 | 0 | 0 | 0 | 43286 | |
| 2010-03-30 | 0.00% | 6.26% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 25938 | |
| 2010-03-29 | 0.00% | 2.52% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 19830 | |
| 2010-03-26 | 0.00% | -0.14% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 9219 | |
| 2010-03-25 | 0.00% | 0.42% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 20416 | |
| 2010-03-24 | 0.00% | 3.48% | 3.47% | 0 | 0 | 0 | 0 | 0 | 0 | 26435 | |
| 2010-03-23 | 0.00% | -0.53% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 11840 | |
| 2010-03-22 | 0.00% | 1.67% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 18561 | |
| 2010-03-19 | 0.00% | 1.88% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 8845 | |
| 2010-03-18 | 0.00% | -0.99% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 6792 | |
| 2010-03-17 | 0.00% | 2.43% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 16252 | |
| 2010-03-16 | 0.00% | -1.73% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 15963 | |
| 2010-03-15 | 0.00% | 1.80% | 3.30% | 0 | 0 | 0 | 0 | 0 | 0 | 23631 | |
| 2010-03-12 | 0.00% | 0.00% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 10535 | |
| 2010-03-11 | 0.00% | -2.55% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 14978 | |
| 2010-03-10 | 0.00% | -2.04% | 3.37% | 0 | 0 | 0 | 0 | 0 | 0 | 24449 | |
| 2010-03-09 | 0.00% | -1.13% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 15370 | |
| 2010-03-08 | 0.00% | 5.21% | 5.95% | 0 | 0 | 0 | 0 | 0 | 0 | 44120 | |
| 2010-03-05 | 0.00% | 4.22% | 3.23% | 0 | 0 | 0 | 0 | 0 | 0 | 22382 | |
| 2010-03-04 | 0.00% | -5.53% | 3.59% | 0 | 0 | 0 | 0 | 0 | 0 | 25108 | |
| 2010-03-03 | 0.00% | 3.13% | 4.33% | 0 | 0 | 0 | 0 | 0 | 0 | 30973 | |
| 2010-03-02 | 0.00% | 0.15% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 14854 | |
| 2010-03-01 | 0.00% | -0.49% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 17909 | |
| 2010-02-26 | 0.00% | -0.90% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 | 18105 | |
| 2010-02-25 | 0.00% | 3.19% | 4.77% | 0 | 0 | 0 | 0 | 0 | 0 | 33434 | |
| 2010-02-24 | 0.00% | 2.20% | 2.86% | 0 | 0 | 0 | 0 | 0 | 0 | 19565 | |
| 2010-02-23 | 0.00% | 5.92% | 5.48% | 0 | 0 | 0 | 0 | 0 | 0 | 36672 | |
| 2010-02-22 | 0.00% | -2.44% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 10903 | |
| 2010-02-12 | 0.00% | -0.81% | 3.37% | 0 | 0 | 0 | 0 | 0 | 0 | 22221 | |
| 2010-02-11 | 0.00% | 0.59% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 7813 | |
| 2010-02-10 | 0.00% | 2.86% | 2.86% | 0 | 0 | 0 | 0 | 0 | 0 | 17804 | |
| 2010-02-09 | 0.00% | -0.73% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 6388 | |
| 2010-02-08 | 0.00% | 3.06% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 14237 | |
| 2010-02-05 | 0.00% | 0.53% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 14196 | |
| 2010-02-04 | 0.00% | 1.31% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 11107 | |
| 2010-02-03 | 0.00% | -0.23% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 15844 | |
| 2010-02-02 | 0.00% | -3.39% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 16384 | |
| 2010-02-01 | 0.00% | -4.56% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 12932 | |
| 2010-01-29 | 0.00% | -0.37% | 4.34% | 0 | 0 | 0 | 0 | 0 | 0 | 27098 | |
| 2010-01-27 | 0.00% | 0.60% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 2865 | |
| 2010-01-26 | 0.00% | -1.76% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 15034 | |
| 2010-01-25 | 0.00% | -0.28% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 4547 | |
| 2010-01-22 | 0.00% | -3.92% | 3.92% | 0 | 0 | 0 | 0 | 0 | 0 | 26079 | |
| 2010-01-21 | 0.00% | 0.15% | 3.76% | 0 | 0 | 0 | 0 | 0 | 0 | 26312 | |
| 2010-01-20 | 0.00% | -2.62% | 6.20% | 0 | 0 | 0 | 0 | 0 | 0 | 43625 | |
| 南天信息 | 2012-02-07 | 0.00% | -2.75% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 1449 |
| 2012-02-03 | 0.00% | 1.33% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 1225 | |
| 2012-02-02 | 0.00% | 1.35% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 901 | |
| 2012-02-01 | 0.00% | 0.74% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 954 | |
| 2012-01-31 | 0.00% | 0.12% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 549 | |
| 2012-01-30 | 0.00% | -0.25% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 654 | |
| 2011-12-17 | 0.00% | 3.98% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1420 | |
| 2011-11-15 | 0.00% | 1.07% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 3736 | |
| 2011-11-14 | 0.00% | 3.04% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 3533 | |
| 2011-11-11 | 0.00% | -0.91% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 1983 | |
| 2011-11-04 | 0.00% | 1.73% | 3.23% | 0 | 0 | 0 | 0 | 0 | 0 | 7655 | |
| 2011-10-31 | 0.00% | 1.37% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 4471 | |
| 2011-07-07 | 0.00% | 0.60% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 4063 | |
| 2011-07-06 | 0.00% | 0.00% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 4477 | |
| 2011-07-05 | 0.00% | 0.95% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 3220 | |
| 2011-07-04 | 0.00% | 2.92% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 4619 | |
| 2011-07-01 | 0.00% | -0.18% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 2771 | |
| 2011-06-30 | 0.00% | 1.07% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 2595 | |
| 2011-06-29 | 0.00% | -1.84% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 2513 | |
| 2011-06-28 | 0.00% | 0.35% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 2056 | |
| 2011-06-27 | 0.00% | 1.33% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 3179 | |
| 2011-06-24 | 0.00% | 1.81% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 3023 | |
| 2011-06-10 | 0.00% | -3.67% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 6546 | |
| 2011-06-09 | 0.00% | -0.39% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 487 | |
| 2011-06-07 | 0.00% | 2.51% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1327 | |
| 2011-06-03 | 0.00% | 0.98% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 1471 | |
| 2011-06-02 | 0.00% | -0.08% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1036 | |
| 2011-06-01 | 0.00% | 1.07% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 839 | |
| 2011-05-31 | 0.00% | 1.93% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 806 | |
| 2011-05-30 | 0.00% | -1.98% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1282 | |
| 2011-05-27 | 0.00% | -2.10% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 2055 | |
| 2011-05-26 | 0.00% | -1.43% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 755 | |
| 2011-05-25 | 0.00% | 0.39% | 0.08% | 0 | 0 | 0 | 0 | 0 | 0 | 141 | |
| 2011-05-24 | 0.00% | 0.00% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 897 | |
| 2011-05-23 | 0.00% | -3.11% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 1555 | |
| 2011-05-20 | 0.00% | -1.27% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 1503 | |
| 2011-05-19 | 0.00% | 0.07% | 0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 224 | |
| 2011-05-18 | 0.00% | -0.80% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1502 | |
| 2011-05-17 | 0.00% | 0.07% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 4280 | |
| 2011-05-13 | 0.00% | 2.50% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 1589 | |
| 2011-05-12 | 0.00% | -1.86% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1310 | |
| 2011-05-11 | 0.00% | 1.11% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 805 | |
| 2011-05-10 | 0.00% | 0.00% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 1558 | |
| 2011-05-09 | 0.00% | -0.15% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 719 | |
| 2011-05-06 | 0.00% | 1.44% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 1786 | |
| 2011-05-05 | 0.00% | 1.08% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 1265 | |
| 2011-05-04 | 0.00% | -0.45% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 821 | |
| 2011-05-03 | 0.00% | 1.85% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 1233 | |
| 2011-04-29 | 0.00% | 1.49% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 991 | |
| 2011-04-28 | 0.00% | -4.27% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 3077 | |
| 2011-04-27 | 0.00% | -3.89% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 3815 | |
| 2011-04-26 | 0.00% | -3.61% | 3.59% | 0 | 0 | 0 | 0 | 0 | 0 | 7445 | |
| 2011-04-25 | 0.00% | 0.70% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 | 7100 | |
| 2011-04-21 | 0.00% | -0.21% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 2813 | |
| 2011-04-20 | 0.00% | 1.42% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 4007 | |
| 2011-04-19 | 0.00% | -0.64% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1071 | |
| 2011-04-18 | 0.00% | 0.43% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 2565 | |
| 2011-04-15 | 0.00% | -2.17% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 3422 | |
| 2011-04-14 | 0.00% | -4.74% | 5.05% | 0 | 0 | 0 | 0 | 0 | 0 | 10458 | |
| 2011-04-13 | 0.00% | 1.15% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 3275 | |
| 2011-04-12 | 0.00% | 2.14% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 4640 | |
| 2011-04-08 | 0.00% | 1.16% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 3440 | |
| 2011-04-07 | 0.00% | -0.54% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 1566 | |
| 2011-04-06 | 0.00% | -1.15% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 2440 | |
| 2011-04-01 | 0.00% | 1.38% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 3233 | |
| 2011-03-31 | 0.00% | -2.15% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 4191 | |
| 2011-03-30 | 0.00% | 0.07% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 3440 | |
| 2011-03-29 | 0.00% | -0.47% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 4587 | |
| 2011-03-28 | 0.00% | -8.02% | 8.40% | 0 | 0 | 0 | 0 | 0 | 0 | 18705 | |
| 2011-03-25 | 0.00% | -1.21% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 5530 | |
| 2011-03-24 | 0.00% | 0.36% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 4552 | |
| 2011-03-23 | 0.00% | 1.55% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 2022 | |
| 2011-03-22 | 0.00% | -1.10% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 3523 | |
| 2011-03-21 | 0.00% | -0.18% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 4512 | |
| 2011-03-18 | 0.00% | 1.36% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 5198 | |
| 2011-03-17 | 0.00% | -3.70% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 6478 | |
| 2011-03-16 | 0.00% | 1.91% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 3864 | |
| 2011-03-15 | 0.00% | -1.75% | 3.19% | 0 | 0 | 0 | 0 | 0 | 0 | 7488 | |
| 2011-03-14 | 0.00% | 2.93% | 3.96% | 0 | 0 | 0 | 0 | 0 | 0 | 9371 | |
| 2011-03-11 | 0.00% | 1.07% | 3.83% | 0 | 0 | 0 | 0 | 0 | 0 | 8910 | |
| 2011-03-10 | 0.00% | 0.89% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 5077 | |
| 2011-03-09 | 0.00% | -0.38% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 4725 | |
| 2011-03-08 | 0.00% | -0.44% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 4721 | |
| 2011-03-07 | 0.00% | 0.95% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 4703 | |
| 2011-03-04 | 0.00% | 1.22% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 2824 | |
| 2011-03-03 | 0.00% | -3.60% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 5935 | |
| 2011-03-02 | 0.00% | 1.64% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 5319 | |
| 2011-03-01 | 0.00% | 0.00% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 2657 | |
| 2011-02-28 | 0.00% | 1.26% | 3.05% | 0 | 0 | 0 | 0 | 0 | 0 | 7030 | |
| 2011-02-25 | 0.00% | 3.74% | 3.96% | 0 | 0 | 0 | 0 | 0 | 0 | 8953 | |
| 2011-02-24 | 0.00% | 0.73% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 2886 | |
| 2011-02-23 | 0.00% | 1.88% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 3125 | |
| 2011-02-22 | 0.00% | -3.69% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 4572 | |
| 2011-02-21 | 0.00% | 1.51% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 3804 | |
| 2011-02-18 | 0.00% | -2.88% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 3638 | |
| 2011-02-17 | 0.00% | 2.36% | 3.24% | 0 | 0 | 0 | 0 | 0 | 0 | 7241 | |
| 2011-02-16 | 0.00% | 2.34% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 4594 | |
| 2011-02-15 | 0.00% | 0.07% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 5401 | |
| 2011-02-14 | 0.00% | 0.54% | 0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 247 | |
| 2011-02-10 | 0.00% | 3.98% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 4183 | |
| 2011-02-09 | 0.00% | -0.85% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 2226 | |
| 2011-02-01 | 0.00% | 0.35% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 1662 | |
| 2011-01-31 | 0.00% | -0.28% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1086 | |
| 2011-01-28 | 0.00% | 0.14% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 2814 | |
| 2011-01-27 | 0.00% | 1.95% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 2345 | |
| 2011-01-25 | 0.00% | 0.45% | 0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 357 | |
| 2011-01-24 | 0.00% | -1.75% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1516 | |
| 2011-01-20 | 0.00% | -5.51% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 2658 | |
| 2011-01-19 | 0.00% | 1.87% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 1979 | |
| 2011-01-17 | 0.00% | -4.37% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 3020 | |
| 2011-01-14 | 0.00% | -3.89% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 3031 | |
| 2011-01-13 | 0.00% | -1.15% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 4472 | |
| 2011-01-12 | 0.00% | 2.56% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 3558 | |
| 2011-01-11 | 0.00% | 2.01% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 3153 | |
| 2011-01-07 | 0.00% | 0.52% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 4925 | |
| 2011-01-06 | 0.00% | -1.60% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 4832 | |
| 2011-01-05 | 0.00% | 0.58% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 3097 | |
| 2011-01-04 | 0.00% | 2.43% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 4124 | |
| 2010-12-30 | 0.00% | -0.27% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 6339 | |
| 2010-12-28 | 0.00% | -4.84% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 3632 | |
| 2010-12-27 | 0.00% | 0.48% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1202 | |
| 2010-12-24 | 0.00% | -0.95% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 580 | |
| 2010-12-23 | 0.00% | -2.16% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2154 | |
| 2010-12-22 | 0.00% | -1.50% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 2722 | |
| 2010-12-21 | 0.00% | 0.00% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 2796 | |
| 2010-12-20 | 0.00% | 0.98% | 3.21% | 0 | 0 | 0 | 0 | 0 | 0 | 7864 | |
| 2010-12-16 | 0.00% | -0.46% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 4409 | |
| 2010-12-15 | 0.00% | -2.91% | 3.81% | 0 | 0 | 0 | 0 | 0 | 0 | 9590 | |
| 2010-12-14 | 0.00% | 1.36% | 3.85% | 0 | 0 | 0 | 0 | 0 | 0 | 9936 | |
| 2010-12-13 | 0.00% | 2.09% | 3.29% | 0 | 0 | 0 | 0 | 0 | 0 | 8375 | |
| 2010-12-10 | 0.00% | 3.23% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 4325 | |
| 2010-12-09 | 0.00% | -2.34% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 3395 | |
| 2010-12-08 | 0.00% | 0.71% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 3816 | |
| 2010-12-07 | 0.00% | 2.41% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 6031 | |
| 2010-12-06 | 0.00% | -5.03% | 4.93% | 0 | 0 | 0 | 0 | 0 | 0 | 11960 | |
| 2010-12-03 | 0.00% | -2.46% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 5752 | |
| 2010-12-02 | 0.00% | -0.88% | 3.91% | 0 | 0 | 0 | 0 | 0 | 0 | 10304 | |
| 2010-12-01 | 0.00% | -0.44% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 6651 | |
| 2010-11-30 | 0.00% | -3.92% | 5.48% | 0 | 0 | 0 | 0 | 0 | 0 | 14392 | |
| 2010-11-29 | 0.00% | -1.00% | 5.33% | 0 | 0 | 0 | 0 | 0 | 0 | 14813 | |
| 2010-11-26 | 0.00% | 3.47% | 4.31% | 0 | 0 | 0 | 0 | 0 | 0 | 11624 | |
| 2010-11-25 | 0.00% | -1.39% | 4.93% | 0 | 0 | 0 | 0 | 0 | 0 | 13377 | |
| 2010-11-23 | 0.00% | -2.42% | 4.84% | 0 | 0 | 0 | 0 | 0 | 0 | 12512 | |
| 2010-11-22 | 0.00% | 2.42% | 8.88% | 0 | 0 | 0 | 0 | 0 | 0 | 23996 | |
| 2010-11-19 | 0.00% | 5.76% | 5.62% | 0 | 0 | 0 | 0 | 0 | 0 | 14557 | |
| 2010-11-18 | 0.00% | 2.02% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 8471 | |
| 2010-11-17 | 0.00% | -4.20% | 3.81% | 0 | 0 | 0 | 0 | 0 | 0 | 9451 | |
| 2010-11-16 | 0.00% | -1.57% | 9.40% | 0 | 0 | 0 | 0 | 0 | 0 | 24737 | |
| 2010-11-15 | 0.00% | 10.03% | 7.43% | 0 | 0 | 0 | 0 | 0 | 0 | 18500 | |
| 2010-11-12 | 0.00% | -6.97% | 6.32% | 0 | 0 | 0 | 0 | 0 | 0 | 15214 | |
| 2010-11-11 | 0.00% | -1.93% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 7402 | |
| 2010-11-10 | 0.00% | -2.17% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 3904 | |
| 2010-11-09 | 0.00% | 6.03% | 11.34% | 0 | 0 | 0 | 0 | 0 | 0 | 29211 | |
| 2010-11-05 | 0.00% | 0.17% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 5690 | |
| 2010-11-04 | 0.00% | 4.05% | 9.42% | 0 | 0 | 0 | 0 | 0 | 0 | 23122 | |
| 2010-11-03 | 0.00% | 5.02% | 4.67% | 0 | 0 | 0 | 0 | 0 | 0 | 11400 | |
| 2010-11-01 | 0.00% | 0.70% | 4.11% | 0 | 0 | 0 | 0 | 0 | 0 | 9285 | |
| 2010-10-29 | 0.00% | 6.08% | 8.00% | 0 | 0 | 0 | 0 | 0 | 0 | 17814 | |
| 2010-10-28 | 0.00% | 1.09% | 3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 6719 | |
| 2010-10-27 | 0.00% | -0.85% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 4735 | |
| 2010-10-26 | 0.00% | 2.75% | 7.59% | 0 | 0 | 0 | 0 | 0 | 0 | 16577 | |
| 2010-10-25 | 0.00% | 2.26% | 6.37% | 0 | 0 | 0 | 0 | 0 | 0 | 13782 | |
| 2010-10-22 | 0.00% | 2.68% | 3.94% | 0 | 0 | 0 | 0 | 0 | 0 | 8177 | |
| 2010-10-21 | 0.00% | 0.57% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 4851 | |
| 2010-10-20 | 0.00% | 0.57% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 | 5783 | |
| 2010-10-19 | 0.00% | 2.07% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 1473 | |
| 2010-10-18 | 0.00% | -2.80% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 6800 | |
| 2010-10-15 | 0.00% | -1.42% | 3.92% | 0 | 0 | 0 | 0 | 0 | 0 | 7952 | |
| 2010-10-14 | 0.00% | -4.52% | 4.27% | 0 | 0 | 0 | 0 | 0 | 0 | 8868 | |
| 2010-10-13 | 0.00% | 1.16% | 4.76% | 0 | 0 | 0 | 0 | 0 | 0 | 10040 | |
| 2010-10-12 | 0.00% | 0.83% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 | 7439 | |
| 2010-10-11 | 0.00% | -0.34% | 4.07% | 0 | 0 | 0 | 0 | 0 | 0 | 8596 | |
| 2010-10-08 | 0.00% | 2.03% | 2.96% | 0 | 0 | 0 | 0 | 0 | 0 | 6251 | |
| 2010-09-30 | 0.00% | 1.27% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 3719 | |
| 2010-09-29 | 0.00% | -1.94% | 3.19% | 0 | 0 | 0 | 0 | 0 | 0 | 6637 | |
| 2010-09-27 | 0.00% | 2.13% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 5633 | |
| 2010-09-21 | 0.00% | 0.21% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 4056 | |
| 2010-09-17 | 0.00% | -0.92% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 4699 | |
| 2010-09-16 | 0.00% | -2.28% | 3.89% | 0 | 0 | 0 | 0 | 0 | 0 | 7971 | |
| 2010-09-14 | 0.00% | 1.20% | 5.67% | 0 | 0 | 0 | 0 | 0 | 0 | 12395 | |
| 2010-09-10 | 0.00% | -0.86% | 7.28% | 0 | 0 | 0 | 0 | 0 | 0 | 15652 | |
| 2010-09-09 | 0.00% | 2.37% | 11.79% | 0 | 0 | 0 | 0 | 0 | 0 | 25624 | |
| 2010-09-08 | 0.00% | 0.48% | 6.34% | 0 | 0 | 0 | 0 | 0 | 0 | 13506 | |
| 2010-09-07 | 0.00% | 1.66% | 7.12% | 0 | 0 | 0 | 0 | 0 | 0 | 14980 | |
| 2010-09-06 | 0.00% | 0.28% | 10.81% | 0 | 0 | 0 | 0 | 0 | 0 | 23094 | |
| 2010-09-03 | 0.00% | -1.09% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 3494 | |
| 2010-09-02 | 0.00% | 0.62% | 11.92% | 0 | 0 | 0 | 0 | 0 | 0 | 25109 | |
| 2010-09-01 | 0.00% | 0.78% | 9.72% | 0 | 0 | 0 | 0 | 0 | 0 | 20119 | |
| 2010-08-31 | 0.00% | 1.15% | 19.81% | 0 | 0 | 0 | 0 | 0 | 0 | 40194 | |
| 2010-08-30 | 0.00% | 9.97% | 15.42% | 0 | 0 | 0 | 0 | 0 | 0 | 30350 | |
| 2010-08-26 | 0.00% | 2.52% | 5.76% | 0 | 0 | 0 | 0 | 0 | 0 | 10525 | |
| 2010-08-25 | 0.00% | -0.78% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 922 | |
| 2010-08-24 | 0.00% | 0.47% | 3.62% | 0 | 0 | 0 | 0 | 0 | 0 | 6674 | |
| 2010-08-23 | 0.00% | 1.75% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 | 6360 | |
| 2010-08-20 | 0.00% | -3.98% | 4.92% | 0 | 0 | 0 | 0 | 0 | 0 | 9100 | |
| 2010-08-19 | 0.00% | 2.03% | 5.66% | 0 | 0 | 0 | 0 | 0 | 0 | 10533 | |
| 2010-08-18 | 0.00% | 0.95% | 4.66% | 0 | 0 | 0 | 0 | 0 | 0 | 8564 | |
| 2010-08-17 | 0.00% | 0.40% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 | 6592 | |
| 2010-08-16 | 0.00% | 0.97% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 2542 | |
| 2010-08-13 | 0.00% | 1.39% | 4.43% | 0 | 0 | 0 | 0 | 0 | 0 | 7854 | |
| 2010-08-12 | 0.00% | 1.16% | 5.14% | 0 | 0 | 0 | 0 | 0 | 0 | 9093 | |
| 2010-08-10 | 0.00% | -4.04% | 4.62% | 0 | 0 | 0 | 0 | 0 | 0 | 8156 | |
| 2010-08-09 | 0.00% | 1.06% | 4.64% | 0 | 0 | 0 | 0 | 0 | 0 | 7777 | |
| 2010-08-06 | 0.00% | 2.60% | 4.95% | 0 | 0 | 0 | 0 | 0 | 0 | 8134 | |
| 2010-08-05 | 0.00% | -1.57% | 3.58% | 0 | 0 | 0 | 0 | 0 | 0 | 5868 | |
| 2010-08-04 | 0.00% | 2.88% | 4.26% | 0 | 0 | 0 | 0 | 0 | 0 | 6920 | |
| 2010-08-03 | 0.00% | -0.17% | 3.05% | 0 | 0 | 0 | 0 | 0 | 0 | 4996 | |
| 2010-08-02 | 0.00% | 1.86% | 3.30% | 0 | 0 | 0 | 0 | 0 | 0 | 5390 | |
| 2010-07-30 | 0.00% | -1.84% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 3759 | |
| 2010-07-28 | 0.00% | 1.49% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2827 | |
| 2010-07-27 | 0.00% | -0.43% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 996 | |
| 2010-07-26 | 0.00% | 1.14% | 3.71% | 0 | 0 | 0 | 0 | 0 | 0 | 5871 | |
| 2010-07-23 | 0.00% | -0.78% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 | 4422 | |
| 2010-07-22 | 0.00% | 1.14% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 4696 | |
| 2010-07-21 | 0.00% | 0.97% | 4.41% | 0 | 0 | 0 | 0 | 0 | 0 | 6880 | |
| 2010-07-20 | 0.00% | 3.20% | 4.25% | 0 | 0 | 0 | 0 | 0 | 0 | 6466 | |
| 2010-07-19 | 0.00% | 2.82% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 3400 | |
| 2010-07-16 | 0.00% | 0.09% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 2896 | |
| 2010-07-15 | 0.00% | -2.47% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 2850 | |
| 2010-07-14 | 0.00% | 0.55% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 3727 | |
| 2010-07-01 | 0.00% | -3.25% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 3676 | |
| 2010-06-21 | 0.00% | 4.05% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 2777 | |
| 2010-06-02 | 0.00% | 1.94% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 3440 | |
| 2010-05-31 | 0.00% | -4.57% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 4909 | |
| 2010-05-28 | 0.00% | 0.32% | 3.67% | 0 | 0 | 0 | 0 | 0 | 0 | 6354 | |
| 2010-05-27 | 0.00% | 1.44% | 4.01% | 0 | 0 | 0 | 0 | 0 | 0 | 6835 | |
| 2010-05-26 | 0.00% | -0.64% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 4286 | |
| 2010-05-25 | 0.00% | -0.95% | 4.84% | 0 | 0 | 0 | 0 | 0 | 0 | 8306 | |
| 2010-05-24 | 0.00% | 4.37% | 6.16% | 0 | 0 | 0 | 0 | 0 | 0 | 10497 | |
| 2010-05-21 | 0.00% | 2.62% | 5.17% | 0 | 0 | 0 | 0 | 0 | 0 | 8436 | |
| 2010-05-20 | 0.00% | 0.08% | 3.81% | 0 | 0 | 0 | 0 | 0 | 0 | 6141 | |
| 2010-05-19 | 0.00% | -1.04% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 1165 | |
| 2010-05-17 | 0.00% | -9.44% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 4253 | |
| 2010-05-14 | 0.00% | 0.65% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 4050 | |
| 2010-05-13 | 0.00% | 3.45% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 4446 | |
| 2010-05-11 | 0.00% | -1.42% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 3488 | |
| 2010-05-10 | 0.00% | -2.31% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 3025 | |
| 2010-05-07 | 0.00% | -1.41% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 2325 | |
| 2010-05-06 | 0.00% | -4.87% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 4735 | |
| 2010-05-05 | 0.00% | 2.68% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 4729 | |
| 2010-05-04 | 0.00% | 0.15% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 2860 | |
| 2010-04-30 | 0.00% | -5.45% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 | 6458 | |
| 2010-04-29 | 0.00% | -8.23% | 3.93% | 0 | 0 | 0 | 0 | 0 | 0 | 8151 | |
| 2010-04-27 | 0.00% | -4.30% | 5.94% | 0 | 0 | 0 | 0 | 0 | 0 | 12718 | |
| 2010-04-26 | 0.00% | 0.06% | 5.52% | 0 | 0 | 0 | 0 | 0 | 0 | 12168 | |
| 2010-04-23 | 0.00% | -0.18% | 7.14% | 0 | 0 | 0 | 0 | 0 | 0 | 16206 | |
| 2010-04-22 | 0.00% | 2.55% | 8.64% | 0 | 0 | 0 | 0 | 0 | 0 | 19324 | |
| 2010-04-21 | 0.00% | 2.68% | 5.41% | 0 | 0 | 0 | 0 | 0 | 0 | 11705 | |
| 2010-04-20 | 0.00% | 2.08% | 3.84% | 0 | 0 | 0 | 0 | 0 | 0 | 8077 | |
| 2010-04-19 | 0.00% | -4.24% | 3.72% | 0 | 0 | 0 | 0 | 0 | 0 | 7956 | |
| 2010-04-16 | 0.00% | 1.97% | 3.81% | 0 | 0 | 0 | 0 | 0 | 0 | 8343 | |
| 2010-04-15 | 0.00% | -3.91% | 4.73% | 0 | 0 | 0 | 0 | 0 | 0 | 10333 | |
| 2010-04-14 | 0.00% | -0.37% | 5.69% | 0 | 0 | 0 | 0 | 0 | 0 | 12619 | |
| 2010-04-13 | 0.00% | -7.10% | 11.56% | 0 | 0 | 0 | 0 | 0 | 0 | 26174 | |
| 2010-04-12 | 0.00% | 2.21% | 8.13% | 0 | 0 | 0 | 0 | 0 | 0 | 19444 | |
| 2010-04-09 | 0.00% | 3.80% | 8.38% | 0 | 0 | 0 | 0 | 0 | 0 | 19493 | |
| 2010-04-08 | 0.00% | 0.48% | 4.13% | 0 | 0 | 0 | 0 | 0 | 0 | 9362 | |
| 2010-04-07 | 0.00% | -1.26% | 4.10% | 0 | 0 | 0 | 0 | 0 | 0 | 9301 | |
| 2010-04-02 | 0.00% | -1.92% | 6.01% | 0 | 0 | 0 | 0 | 0 | 0 | 13609 | |
| 2010-04-01 | 0.00% | 1.78% | 5.50% | 0 | 0 | 0 | 0 | 0 | 0 | 12774 | |
| 2010-03-31 | 0.00% | 2.87% | 4.50% | 0 | 0 | 0 | 0 | 0 | 0 | 10271 | |
| 2010-03-30 | 0.00% | -0.55% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 6031 | |
| 2010-03-29 | 0.00% | -0.90% | 3.51% | 0 | 0 | 0 | 0 | 0 | 0 | 7890 | |
| 2010-03-26 | 0.00% | 1.03% | 3.57% | 0 | 0 | 0 | 0 | 0 | 0 | 8070 | |
| 2010-03-25 | 0.00% | 0.12% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 | 6037 | |
| 2010-03-24 | 0.00% | -1.62% | 3.93% | 0 | 0 | 0 | 0 | 0 | 0 | 8873 | |
| 2010-03-23 | 0.00% | -1.18% | 4.60% | 0 | 0 | 0 | 0 | 0 | 0 | 10564 | |
| 2010-03-22 | 0.00% | 0.72% | 7.94% | 0 | 0 | 0 | 0 | 0 | 0 | 18436 | |
| 2010-03-19 | 0.00% | 1.08% | 8.93% | 0 | 0 | 0 | 0 | 0 | 0 | 20528 | |
| 2010-03-18 | 0.00% | 0.91% | 14.48% | 0 | 0 | 0 | 0 | 0 | 0 | 33040 | |
| 2010-03-17 | 0.00% | 7.87% | 13.50% | 0 | 0 | 0 | 0 | 0 | 0 | 29967 | |
| 2010-03-16 | 0.00% | -0.78% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 5356 | |
| 2010-03-15 | 0.00% | -0.77% | 2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 5145 | |
| 2010-03-12 | 0.00% | -1.90% | 3.34% | 0 | 0 | 0 | 0 | 0 | 0 | 7104 | |
| 2010-03-11 | 0.00% | 4.36% | 8.17% | 0 | 0 | 0 | 0 | 0 | 0 | 17483 | |
| 2010-03-10 | 0.00% | -2.07% | 4.25% | 0 | 0 | 0 | 0 | 0 | 0 | 8792 | |
| 2010-03-09 | 0.00% | 0.26% | 3.56% | 0 | 0 | 0 | 0 | 0 | 0 | 7512 | |
| 2010-03-08 | 0.00% | 0.98% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 | 5688 | |
| 2010-03-05 | 0.00% | -0.84% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 4802 | |
| 2010-03-04 | 0.00% | -3.81% | 4.50% | 0 | 0 | 0 | 0 | 0 | 0 | 9739 | |
| 2010-03-03 | 0.00% | 1.59% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 6301 | |
| 2010-03-02 | 0.00% | 1.22% | 4.75% | 0 | 0 | 0 | 0 | 0 | 0 | 10227 | |
| 2010-03-01 | 0.00% | -0.89% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 6581 | |
| 2010-02-26 | 0.00% | 0.64% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 | 5470 | |
| 2010-02-25 | 0.00% | 3.38% | 4.06% | 0 | 0 | 0 | 0 | 0 | 0 | 8618 | |
| 2010-02-24 | 0.00% | 4.21% | 3.82% | 0 | 0 | 0 | 0 | 0 | 0 | 7776 | |
| 2010-02-23 | 0.00% | 0.84% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 3236 | |
| 2010-02-22 | 0.00% | -1.03% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 2255 | |
| 2010-02-12 | 0.00% | 1.68% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 2163 | |
| 2010-02-11 | 0.00% | 0.21% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 1669 | |
| 2010-02-10 | 0.00% | 4.35% | 2.97% | 0 | 0 | 0 | 0 | 0 | 0 | 5764 | |
| 2010-02-09 | 0.00% | 1.69% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 4110 | |
| 2010-02-08 | 0.00% | -1.17% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 2073 | |
| 2010-02-05 | 0.00% | -3.04% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 3954 | |
| 2010-02-04 | 0.00% | 1.29% | 3.33% | 0 | 0 | 0 | 0 | 0 | 0 | 6478 | |
| 2010-02-03 | 0.00% | 0.07% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 | 4615 | |
| 2010-02-02 | 0.00% | 1.38% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 | 5087 | |
| 2010-02-01 | 0.00% | -6.26% | 3.51% | 0 | 0 | 0 | 0 | 0 | 0 | 6723 | |
| 2010-01-29 | 0.00% | 1.03% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 5657 | |
| 2010-01-27 | 0.00% | -2.10% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 1605 | |
| 2010-01-26 | 0.00% | -3.08% | 9.38% | 0 | 0 | 0 | 0 | 0 | 0 | 19428 | |
| 2010-01-25 | 0.00% | -0.73% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 3442 | |
| 2010-01-22 | 0.00% | -0.33% | 7.05% | 0 | 0 | 0 | 0 | 0 | 0 | 14257 | |
| 2010-01-21 | 0.00% | 0.00% | 5.47% | 0 | 0 | 0 | 0 | 0 | 0 | 11359 | |
| 2010-01-20 | 0.00% | -10.00% | 13.39% | 0 | 0 | 0 | 0 | 0 | 0 | 28890 | |
| 中银绒业 | 2012-02-07 | 0.00% | -1.60% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 3551 |
| 2012-02-03 | 0.00% | -0.68% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 3072 | |
| 2012-02-02 | 0.00% | 3.23% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3434 | |
| 2012-02-01 | 0.00% | 3.33% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 3958 | |
| 2012-01-31 | 0.00% | 1.47% | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 778 | |
| 2012-01-30 | 0.00% | 0.00% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 1079 | |
| 2011-12-17 | 0.00% | 3.94% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1435 | |
| 2011-11-15 | 0.00% | -1.64% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 6106 | |
| 2011-11-14 | 0.00% | 1.02% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 8374 | |
| 2011-11-11 | 0.00% | 2.21% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 10843 | |
| 2011-11-04 | 0.00% | -0.29% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 2073 | |
| 2011-10-31 | 0.00% | 0.90% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 2776 | |
| 2011-07-07 | 0.00% | -0.58% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 4420 | |
| 2011-07-06 | 0.00% | 0.85% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 4277 | |
| 2011-07-05 | 0.00% | -1.49% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1844 | |
| 2011-07-04 | 0.00% | 2.38% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 7525 | |
| 2011-07-01 | 0.00% | 3.63% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 6146 | |
| 2011-06-30 | 0.00% | -0.75% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 4484 | |
| 2011-06-29 | 0.00% | 0.82% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 4129 | |
| 2011-06-28 | 0.00% | 0.07% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 3237 | |
| 2011-06-27 | 0.00% | 3.04% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 5122 | |
| 2011-06-24 | 0.00% | 3.27% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 7198 | |
| 2011-06-10 | 0.00% | 0.00% | 0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 433 | |
| 2011-06-09 | 0.00% | 4.00% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 2526 | |
| 2011-06-07 | 0.00% | -1.35% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 2277 | |
| 2011-06-03 | 0.00% | 2.03% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 1032 | |
| 2011-06-02 | 0.00% | -2.15% | 0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 808 | |
| 2011-06-01 | 0.00% | 0.64% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 1028 | |
| 2011-05-31 | 0.00% | 2.21% | 0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 503 | |
| 2011-05-30 | 0.00% | -1.13% | 0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 815 | |
| 2011-05-27 | 0.00% | -5.50% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2158 | |
| 2011-05-26 | 0.00% | 0.00% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1737 | |
| 2011-05-25 | 0.00% | -0.96% | 0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 533 | |
| 2011-05-24 | 0.00% | 0.22% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1337 | |
| 2011-05-23 | 0.00% | -2.46% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 3239 | |
| 2011-05-20 | 0.00% | -0.43% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 2057 | |
| 2011-05-19 | 0.00% | 0.44% | 0.09% | 0 | 0 | 0 | 0 | 0 | 0 | 304 | |
| 2011-05-18 | 0.00% | -0.22% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 1600 | |
| 2011-05-17 | 0.00% | 0.15% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 2411 | |
| 2011-05-13 | 0.00% | 1.05% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1660 | |
| 2011-05-12 | 0.00% | -0.81% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 2495 | |
| 2011-05-11 | 0.00% | -0.44% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 1901 | |
| 2011-05-10 | 0.00% | -0.87% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 1818 | |
| 2011-05-09 | 0.00% | 1.32% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3131 | |
| 2011-05-06 | 0.00% | -0.22% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 715 | |
| 2011-05-05 | 0.00% | 1.19% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 2609 | |
| 2011-05-04 | 0.00% | 0.97% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1502 | |
| 2011-05-03 | 0.00% | -1.69% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 5786 | |
| 2011-04-29 | 0.00% | -9.09% | 5.11% | 0 | 0 | 0 | 0 | 0 | 0 | 17223 | |
| 2011-04-27 | 0.00% | 0.07% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3405 | |
| 2011-04-26 | 0.00% | 1.01% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 3214 | |
| 2011-04-25 | 0.00% | -2.18% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 3628 | |
| 2011-04-22 | 0.00% | -3.57% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 | 5984 | |
| 2011-04-21 | 0.00% | 0.90% | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 5809 | |
| 2011-04-20 | 0.00% | 0.19% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 | 6308 | |
| 2011-04-19 | 0.00% | 2.15% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 | 5062 | |
| 2011-04-18 | 0.00% | 4.57% | 5.58% | 0 | 0 | 0 | 0 | 0 | 0 | 10837 | |
| 2011-04-15 | 0.00% | -2.08% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1408 | |
| 2011-04-14 | 0.00% | -0.82% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 3164 | |
| 2011-04-13 | 0.00% | 0.14% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 2357 | |
| 2011-04-12 | 0.00% | -1.49% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 3792 | |
| 2011-04-08 | 0.00% | -1.29% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 3876 | |
| 2011-04-07 | 0.00% | -1.69% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 3917 | |
| 2011-04-06 | 0.00% | 6.52% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 5165 | |
| 2011-04-01 | 0.00% | 4.39% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 2115 | |
| 2011-03-31 | 0.00% | -3.85% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 2063 | |
| 2011-03-30 | 0.00% | -3.91% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 3338 | |
| 2011-03-28 | 0.00% | 1.42% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 2761 | |
| 2011-03-25 | 0.00% | 0.43% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 2193 | |
| 2011-03-24 | 0.00% | -0.71% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 1809 | |
| 2011-03-23 | 0.00% | 0.07% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 1171 | |
| 2011-03-22 | 0.00% | -1.95% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 1859 | |
| 2011-03-21 | 0.00% | 0.21% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 1924 | |
| 2011-03-18 | 0.00% | 0.35% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 1850 | |
| 2011-03-17 | 0.00% | -3.70% | 2.68% | 0 |