QQ: 1105295976
Email: teemol#126.com
只有数据最真实真假 都是发生的
| 代码 | 日期 | 大单净比 | 涨幅 | 换手率 | 大单净流入 | 特级净流入 | 买入大单 | 卖出大单 | 特级(买) | 特级(卖) | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 广聚能源 | 2012-02-07 | 0.00% | -2.21% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 537 |
| 2012-02-03 | 0.00% | 1.13% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 1000 | |
| 2012-02-02 | 0.00% | 1.84% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 485 | |
| 2012-02-01 | 0.00% | -1.58% | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 440 | |
| 2012-01-31 | 0.00% | -1.34% | 0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 432 | |
| 2012-01-30 | 0.00% | 0.00% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 796 | |
| 2011-12-17 | 0.00% | 1.61% | 0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 349 | |
| 2011-11-15 | 0.00% | 0.93% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1685 | |
| 2011-11-14 | 0.00% | 2.29% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1306 | |
| 2011-11-11 | 0.00% | 1.75% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1291 | |
| 2011-11-04 | 0.00% | 1.15% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 1731 | |
| 2011-10-31 | 0.00% | -0.38% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 703 | |
| 2011-07-07 | 0.00% | -0.31% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 2040 | |
| 2011-07-06 | 0.00% | -1.38% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2883 | |
| 2011-07-05 | 0.00% | -1.66% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 2229 | |
| 2011-07-04 | 0.00% | 0.15% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 6503 | |
| 2011-07-01 | 0.00% | -0.45% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 6766 | |
| 2011-06-30 | 0.00% | 0.61% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 8223 | |
| 2011-06-29 | 0.00% | -1.20% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 5719 | |
| 2011-06-28 | 0.00% | 1.37% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 4895 | |
| 2011-06-27 | 0.00% | 1.71% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 2509 | |
| 2011-06-24 | 0.00% | 6.80% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 6686 | |
| 2011-06-10 | 0.00% | -0.33% | 0.08% | 0 | 0 | 0 | 0 | 0 | 0 | 245 | |
| 2011-06-09 | 0.00% | 0.49% | 0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 405 | |
| 2011-06-07 | 0.00% | 1.00% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 745 | |
| 2011-06-03 | 0.00% | 1.17% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 666 | |
| 2011-06-02 | 0.00% | -1.81% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 677 | |
| 2011-06-01 | 0.00% | 0.66% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 688 | |
| 2011-05-31 | 0.00% | 2.55% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 899 | |
| 2011-05-30 | 0.00% | -7.40% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 2040 | |
| 2011-05-27 | 0.00% | 2.25% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 4296 | |
| 2011-05-26 | 0.00% | 0.32% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 844 | |
| 2011-05-25 | 0.00% | -0.47% | 0.06% | 0 | 0 | 0 | 0 | 0 | 0 | 178 | |
| 2011-05-24 | 0.00% | 0.79% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 1076 | |
| 2011-05-23 | 0.00% | -3.95% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1707 | |
| 2011-05-20 | 0.00% | -0.90% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1348 | |
| 2011-05-19 | 0.00% | 0.00% | 0.05% | 0 | 0 | 0 | 0 | 0 | 0 | 179 | |
| 2011-05-18 | 0.00% | -0.30% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1537 | |
| 2011-05-17 | 0.00% | 1.05% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 3095 | |
| 2011-05-13 | 0.00% | 1.22% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 1649 | |
| 2011-05-12 | 0.00% | 0.00% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 1533 | |
| 2011-05-11 | 0.00% | 0.92% | 0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 482 | |
| 2011-05-10 | 0.00% | 1.08% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 1033 | |
| 2011-05-09 | 0.00% | 1.25% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 820 | |
| 2011-05-06 | 0.00% | -1.24% | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 752 | |
| 2011-05-05 | 0.00% | 0.62% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 691 | |
| 2011-05-04 | 0.00% | -1.06% | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 668 | |
| 2011-05-03 | 0.00% | 0.92% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1253 | |
| 2011-04-29 | 0.00% | 1.87% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1765 | |
| 2011-04-28 | 0.00% | -3.16% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 2097 | |
| 2011-04-27 | 0.00% | 0.00% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 2045 | |
| 2011-04-26 | 0.00% | -3.91% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 3452 | |
| 2011-04-25 | 0.00% | -3.09% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 3044 | |
| 2011-04-22 | 0.00% | 0.56% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 5158 | |
| 2011-04-21 | 0.00% | 0.57% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3275 | |
| 2011-04-20 | 0.00% | -0.28% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 2459 | |
| 2011-04-19 | 0.00% | -0.28% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 1924 | |
| 2011-04-18 | 0.00% | 0.00% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 3345 | |
| 2011-04-15 | 0.00% | -3.56% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 5933 | |
| 2011-04-14 | 0.00% | 0.69% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 5792 | |
| 2011-04-13 | 0.00% | 0.14% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 4599 | |
| 2011-04-12 | 0.00% | -1.23% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 5390 | |
| 2011-04-08 | 0.00% | -0.55% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 4519 | |
| 2011-04-07 | 0.00% | -0.28% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 5075 | |
| 2011-04-06 | 0.00% | 0.14% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2426 | |
| 2011-04-01 | 0.00% | 4.20% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 5893 | |
| 2011-03-31 | 0.00% | -1.57% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2930 | |
| 2011-03-30 | 0.00% | -1.54% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3433 | |
| 2011-03-29 | 0.00% | -0.70% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3453 | |
| 2011-03-28 | 0.00% | -1.66% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 5573 | |
| 2011-03-25 | 0.00% | -0.41% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 5853 | |
| 2011-03-24 | 0.00% | 0.28% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 7173 | |
| 2011-03-23 | 0.00% | 2.26% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 5196 | |
| 2011-03-22 | 0.00% | -1.12% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 4494 | |
| 2011-03-21 | 0.00% | 2.43% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 10173 | |
| 2011-03-18 | 0.00% | 1.30% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 5813 | |
| 2011-03-17 | 0.00% | 0.73% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 4577 | |
| 2011-03-16 | 0.00% | 0.44% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 871 | |
| 2011-03-15 | 0.00% | -2.16% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 2765 | |
| 2011-03-14 | 0.00% | 0.87% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 3083 | |
| 2011-03-11 | 0.00% | -0.86% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 2871 | |
| 2011-03-10 | 0.00% | -0.71% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 3472 | |
| 2011-03-09 | 0.00% | -0.99% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 3572 | |
| 2011-03-08 | 0.00% | -0.42% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 4321 | |
| 2011-03-07 | 0.00% | 2.60% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 8297 | |
| 2011-03-04 | 0.00% | 1.02% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3175 | |
| 2011-03-03 | 0.00% | -2.42% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 3639 | |
| 2011-03-02 | 0.00% | 1.45% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 6642 | |
| 2011-03-01 | 0.00% | 0.58% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 1920 | |
| 2011-02-28 | 0.00% | 0.59% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 2958 | |
| 2011-02-25 | 0.00% | -1.01% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2277 | |
| 2011-02-24 | 0.00% | 3.29% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 4267 | |
| 2011-02-23 | 0.00% | 1.06% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 1876 | |
| 2011-02-22 | 0.00% | -3.08% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 3953 | |
| 2011-02-21 | 0.00% | 0.74% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 5663 | |
| 2011-02-18 | 0.00% | -0.44% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 2582 | |
| 2011-02-17 | 0.00% | 2.26% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 3974 | |
| 2011-02-16 | 0.00% | 1.53% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2345 | |
| 2011-02-15 | 0.00% | -0.46% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 3252 | |
| 2011-02-14 | 0.00% | -0.15% | 0.07% | 0 | 0 | 0 | 0 | 0 | 0 | 238 | |
| 2011-02-10 | 0.00% | 1.92% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1190 | |
| 2011-02-09 | 0.00% | -0.64% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 788 | |
| 2011-02-01 | 0.00% | 0.16% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 882 | |
| 2011-01-31 | 0.00% | 0.97% | 0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 460 | |
| 2011-01-28 | 0.00% | 0.49% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 779 | |
| 2011-01-27 | 0.00% | 0.82% | 0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 822 | |
| 2011-01-25 | 0.00% | -1.48% | 0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 434 | |
| 2011-01-24 | 0.00% | -0.49% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 770 | |
| 2011-01-20 | 0.00% | -3.50% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 1048 | |
| 2011-01-19 | 0.00% | 1.62% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 783 | |
| 2011-01-17 | 0.00% | -3.91% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 1256 | |
| 2011-01-14 | 0.00% | -1.83% | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 754 | |
| 2011-01-13 | 0.00% | 1.39% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 1456 | |
| 2011-01-12 | 0.00% | 0.15% | 0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 847 | |
| 2011-01-11 | 0.00% | -0.46% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 1244 | |
| 2011-01-07 | 0.00% | 0.15% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1711 | |
| 2011-01-06 | 0.00% | 0.45% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1355 | |
| 2011-01-05 | 0.00% | -0.45% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 1494 | |
| 2011-01-04 | 0.00% | 1.36% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 1594 | |
| 2010-12-30 | 0.00% | 0.46% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 1267 | |
| 2010-12-29 | 0.00% | 1.09% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 1122 | |
| 2010-12-28 | 0.00% | -3.75% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 2007 | |
| 2010-12-27 | 0.00% | 1.32% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 1095 | |
| 2010-12-24 | 0.00% | -1.86% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 932 | |
| 2010-12-23 | 0.00% | -2.37% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 4159 | |
| 2010-12-22 | 0.00% | 3.77% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 12709 | |
| 2010-12-21 | 0.00% | 1.62% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 1222 | |
| 2010-12-20 | 0.00% | -2.30% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 2725 | |
| 2010-12-16 | 0.00% | -1.54% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 3065 | |
| 2010-12-15 | 0.00% | 2.14% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 6333 | |
| 2010-12-14 | 0.00% | 1.74% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 3254 | |
| 2010-12-13 | 0.00% | 2.38% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 2746 | |
| 2010-12-10 | 0.00% | 0.30% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 1681 | |
| 2010-12-09 | 0.00% | -3.17% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 2053 | |
| 2010-12-08 | 0.00% | -1.56% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 1806 | |
| 2010-12-07 | 0.00% | 1.00% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1991 | |
| 2010-12-06 | 0.00% | -0.57% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2357 | |
| 2010-12-03 | 0.00% | -0.28% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 2282 | |
| 2010-12-02 | 0.00% | 2.33% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 3627 | |
| 2010-12-01 | 0.00% | 0.29% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 2153 | |
| 2010-11-30 | 0.00% | -4.20% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 4285 | |
| 2010-11-29 | 0.00% | 0.56% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2585 | |
| 2010-11-26 | 0.00% | -0.70% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 4162 | |
| 2010-11-25 | 0.00% | 1.56% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 4249 | |
| 2010-11-24 | 0.00% | 3.52% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 4067 | |
| 2010-11-23 | 0.00% | -2.71% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 2799 | |
| 2010-11-22 | 0.00% | 0.57% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 3449 | |
| 2010-11-19 | 0.00% | 1.61% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 3155 | |
| 2010-11-18 | 0.00% | 1.48% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 2965 | |
| 2010-11-17 | 0.00% | -4.66% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 4106 | |
| 2010-11-16 | 0.00% | -6.72% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 6364 | |
| 2010-11-15 | 0.00% | 0.13% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 7340 | |
| 2010-11-12 | 0.00% | -6.42% | 4.64% | 0 | 0 | 0 | 0 | 0 | 0 | 18814 | |
| 2010-11-11 | 0.00% | 0.38% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 4839 | |
| 2010-11-10 | 0.00% | -0.92% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1545 | |
| 2010-11-09 | 0.00% | -1.16% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 6893 | |
| 2010-11-05 | 0.00% | 3.27% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 3999 | |
| 2010-11-04 | 0.00% | 1.24% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 4679 | |
| 2010-11-03 | 0.00% | 0.00% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1656 | |
| 2010-11-01 | 0.00% | 2.61% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 4828 | |
| 2010-10-29 | 0.00% | -2.80% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 7230 | |
| 2010-10-28 | 0.00% | -1.96% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 11319 | |
| 2010-10-27 | 0.00% | 2.35% | 6.48% | 0 | 0 | 0 | 0 | 0 | 0 | 26143 | |
| 2010-10-26 | 0.00% | 10.07% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 11236 | |
| 2010-10-25 | 0.00% | 2.51% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 7049 | |
| 2010-10-22 | 0.00% | -1.17% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 4788 | |
| 2010-10-21 | 0.00% | 0.73% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 6850 | |
| 2010-10-20 | 0.00% | 0.15% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 7619 | |
| 2010-10-19 | 0.00% | 2.74% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 1315 | |
| 2010-10-18 | 0.00% | -2.23% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 5793 | |
| 2010-10-15 | 0.00% | 0.30% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 6291 | |
| 2010-10-14 | 0.00% | -2.88% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 7483 | |
| 2010-10-13 | 0.00% | -1.00% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 | 8740 | |
| 2010-10-12 | 0.00% | 5.73% | 4.23% | 0 | 0 | 0 | 0 | 0 | 0 | 14818 | |
| 2010-10-11 | 0.00% | 3.92% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 | 9491 | |
| 2010-10-08 | 0.00% | 3.74% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 5458 | |
| 2010-09-30 | 0.00% | 1.32% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1620 | |
| 2010-09-29 | 0.00% | -0.16% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2206 | |
| 2010-09-28 | 0.00% | -2.72% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 1807 | |
| 2010-09-27 | 0.00% | 2.29% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1853 | |
| 2010-09-21 | 0.00% | 0.49% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 1056 | |
| 2010-09-17 | 0.00% | 0.00% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2171 | |
| 2010-09-16 | 0.00% | -3.15% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2841 | |
| 2010-09-14 | 0.00% | -0.92% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 4796 | |
| 2010-09-10 | 0.00% | -0.47% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 3404 | |
| 2010-09-09 | 0.00% | -3.01% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 5657 | |
| 2010-09-08 | 0.00% | 1.68% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 6231 | |
| 2010-09-07 | 0.00% | -0.76% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 3560 | |
| 2010-09-06 | 0.00% | 1.39% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 5509 | |
| 2010-09-03 | 0.00% | 0.79% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 1006 | |
| 2010-09-02 | 0.00% | 1.44% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 3489 | |
| 2010-09-01 | 0.00% | -0.16% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 2683 | |
| 2010-08-31 | 0.00% | 0.79% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 3530 | |
| 2010-08-30 | 0.00% | 1.61% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 2790 | |
| 2010-08-26 | 0.00% | -0.80% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 3590 | |
| 2010-08-25 | 0.00% | 1.25% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 1249 | |
| 2010-08-24 | 0.00% | 0.16% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 4227 | |
| 2010-08-23 | 0.00% | 0.16% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 3528 | |
| 2010-08-20 | 0.00% | -3.18% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 | 8587 | |
| 2010-08-19 | 0.00% | 3.45% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 7428 | |
| 2010-08-18 | 0.00% | -1.24% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 4415 | |
| 2010-08-17 | 0.00% | 2.54% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 7478 | |
| 2010-08-16 | 0.00% | 0.48% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 1286 | |
| 2010-08-13 | 0.00% | 1.48% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 3557 | |
| 2010-08-12 | 0.00% | 0.16% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 5578 | |
| 2010-08-10 | 0.00% | -4.03% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 6143 | |
| 2010-08-09 | 0.00% | 1.14% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 4689 | |
| 2010-08-06 | 0.00% | 1.83% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 5001 | |
| 2010-08-05 | 0.00% | -1.31% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 4306 | |
| 2010-08-04 | 0.00% | 4.10% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 5309 | |
| 2010-08-03 | 0.00% | -0.33% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 2720 | |
| 2010-08-02 | 0.00% | 2.38% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 4817 | |
| 2010-07-30 | 0.00% | -1.52% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 2094 | |
| 2010-07-28 | 0.00% | 0.87% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1538 | |
| 2010-07-27 | 0.00% | -0.86% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 1010 | |
| 2010-07-26 | 0.00% | -0.85% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 6186 | |
| 2010-07-23 | 0.00% | 4.45% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 6791 | |
| 2010-07-22 | 0.00% | 1.44% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 2877 | |
| 2010-07-21 | 0.00% | 1.28% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 3761 | |
| 2010-07-20 | 0.00% | 3.21% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 3153 | |
| 2010-07-19 | 0.00% | 3.11% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1813 | |
| 2010-07-16 | 0.00% | -0.77% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 1429 | |
| 2010-07-15 | 0.00% | -4.43% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 2485 | |
| 2010-07-14 | 0.00% | 2.65% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 4016 | |
| 2010-07-01 | 0.00% | -0.20% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 1108 | |
| 2010-06-21 | 0.00% | 2.07% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 1969 | |
| 2010-06-02 | 0.00% | 0.33% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 1924 | |
| 2010-05-31 | 0.00% | -1.88% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 4508 | |
| 2010-05-28 | 0.00% | 0.00% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 8705 | |
| 2010-05-27 | 0.00% | 2.74% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 4857 | |
| 2010-05-26 | 0.00% | 2.14% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 3339 | |
| 2010-05-25 | 0.00% | -3.50% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 4231 | |
| 2010-05-24 | 0.00% | 4.14% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 6283 | |
| 2010-05-21 | 0.00% | 0.50% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2145 | |
| 2010-05-20 | 0.00% | -3.06% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 2075 | |
| 2010-05-19 | 0.00% | -0.32% | 0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 456 | |
| 2010-05-17 | 0.00% | -9.67% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 2949 | |
| 2010-05-14 | 0.00% | -0.44% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 3689 | |
| 2010-05-13 | 0.00% | 3.21% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 3988 | |
| 2010-05-10 | 0.00% | -1.76% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 2140 | |
| 2010-05-07 | 0.00% | -1.18% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 1369 | |
| 2010-05-06 | 0.00% | -5.82% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 3548 | |
| 2010-05-05 | 0.00% | 2.15% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 4185 | |
| 2010-05-04 | 0.00% | -3.54% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 2974 | |
| 2010-04-30 | 0.00% | -2.26% | 2.83% | 0 | 0 | 0 | 0 | 0 | 0 | 11258 | |
| 2010-04-29 | 0.00% | 0.24% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 6202 | |
| 2010-04-28 | 0.00% | -0.95% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 4574 | |
| 2010-04-27 | 0.00% | -3.43% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 6678 | |
| 2010-04-26 | 0.00% | -2.35% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 7574 | |
| 2010-04-23 | 0.00% | 0.68% | 3.31% | 0 | 0 | 0 | 0 | 0 | 0 | 15167 | |
| 2010-04-22 | 0.00% | 1.26% | 3.34% | 0 | 0 | 0 | 0 | 0 | 0 | 15097 | |
| 2010-04-21 | 0.00% | 3.55% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 9170 | |
| 2010-04-20 | 0.00% | -2.42% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 6232 | |
| 2010-04-19 | 0.00% | -6.38% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 8197 | |
| 2010-04-16 | 0.00% | -1.60% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 5834 | |
| 2010-04-15 | 0.00% | -0.11% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 11921 | |
| 2010-04-14 | 0.00% | 3.52% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 13026 | |
| 2010-04-13 | 0.00% | 0.44% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 | 11692 | |
| 2010-04-12 | 0.00% | -1.63% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 9391 | |
| 2010-04-09 | 0.00% | 3.02% | 3.27% | 0 | 0 | 0 | 0 | 0 | 0 | 15151 | |
| 2010-04-08 | 0.00% | 0.45% | 2.80% | 0 | 0 | 0 | 0 | 0 | 0 | 12642 | |
| 2010-04-07 | 0.00% | 4.83% | 3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 15174 | |
| 2010-04-06 | 0.00% | -0.93% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 7839 | |
| 2010-04-02 | 0.00% | 2.03% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 5944 | |
| 2010-04-01 | 0.00% | 1.70% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 7099 | |
| 2010-03-31 | 0.00% | -1.67% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 5585 | |
| 2010-03-30 | 0.00% | 0.48% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 5083 | |
| 2010-03-29 | 0.00% | 1.59% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 5936 | |
| 2010-03-26 | 0.00% | 1.11% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 5688 | |
| 2010-03-25 | 0.00% | -3.22% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 8901 | |
| 2010-03-24 | 0.00% | 1.82% | 2.86% | 0 | 0 | 0 | 0 | 0 | 0 | 12248 | |
| 2010-03-23 | 0.00% | -1.32% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 6911 | |
| 2010-03-22 | 0.00% | -0.60% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 7616 | |
| 2010-03-19 | 0.00% | 1.33% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 11399 | |
| 2010-03-18 | 0.00% | -0.48% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 10078 | |
| 2010-03-17 | 0.00% | 5.72% | 5.69% | 0 | 0 | 0 | 0 | 0 | 0 | 24012 | |
| 2010-03-16 | 0.00% | 1.81% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 3826 | |
| 2010-03-15 | 0.00% | 1.58% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 5758 | |
| 2010-03-12 | 0.00% | -1.17% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1894 | |
| 2010-03-11 | 0.00% | -0.90% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 2224 | |
| 2010-03-10 | 0.00% | -0.89% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 2459 | |
| 2010-03-09 | 0.00% | 0.64% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3607 | |
| 2010-03-08 | 0.00% | 0.26% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 2502 | |
| 2010-03-05 | 0.00% | 0.65% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 3172 | |
| 2010-03-04 | 0.00% | -3.26% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 6058 | |
| 2010-03-03 | 0.00% | 0.88% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 5607 | |
| 2010-03-02 | 0.00% | -0.25% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 3408 | |
| 2010-03-01 | 0.00% | 1.54% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 4127 | |
| 2010-02-26 | 0.00% | -0.89% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 4393 | |
| 2010-02-25 | 0.00% | 0.25% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 5219 | |
| 2010-02-24 | 0.00% | 3.29% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 6486 | |
| 2010-02-23 | 0.00% | 1.60% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 2409 | |
| 2010-02-22 | 0.00% | 0.54% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1526 | |
| 2010-02-12 | 0.00% | 0.27% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 1266 | |
| 2010-02-11 | 0.00% | -0.67% | 0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 492 | |
| 2010-02-10 | 0.00% | 1.22% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 1865 | |
| 2010-02-09 | 0.00% | 0.82% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 1275 | |
| 2010-02-08 | 0.00% | 0.55% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 1064 | |
| 2010-02-05 | 0.00% | -2.01% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1482 | |
| 2010-02-04 | 0.00% | 0.54% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 2209 | |
| 2010-02-03 | 0.00% | 2.21% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1946 | |
| 2010-02-02 | 0.00% | 0.83% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1950 | |
| 2010-02-01 | 0.00% | -1.64% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 1319 | |
| 2010-01-29 | 0.00% | -0.41% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1858 | |
| 2010-01-27 | 0.00% | 0.14% | 0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 568 | |
| 2010-01-26 | 0.00% | -3.66% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2439 | |
| 2010-01-25 | 0.00% | -1.46% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 848 | |
| 2010-01-22 | 0.00% | -3.70% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 3963 | |
| 2010-01-21 | 0.00% | 0.51% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3621 | |
| 2010-01-20 | 0.00% | -4.53% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 6672 | |
| 华意压缩 | 2012-02-07 | 0.00% | -3.18% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1598 |
| 2012-02-03 | 0.00% | 2.16% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 2103 | |
| 2012-02-02 | 0.00% | 1.99% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 1182 | |
| 2012-02-01 | 0.00% | 0.00% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 1646 | |
| 2012-01-31 | 0.00% | 0.22% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 976 | |
| 2012-01-30 | 0.00% | -0.22% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 1762 | |
| 2011-12-17 | 0.00% | 2.20% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 1073 | |
| 2011-11-15 | 0.00% | 2.60% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 3534 | |
| 2011-11-14 | 0.00% | 3.15% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 2771 | |
| 2011-11-11 | 0.00% | 0.63% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 1606 | |
| 2011-11-04 | 0.00% | 2.02% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 4183 | |
| 2011-10-31 | 0.00% | 0.32% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 2165 | |
| 2011-07-07 | 0.00% | -0.39% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 2086 | |
| 2011-07-06 | 0.00% | -0.13% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 2593 | |
| 2011-07-05 | 0.00% | 3.67% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 4572 | |
| 2011-07-01 | 0.00% | -0.54% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 2914 | |
| 2011-06-30 | 0.00% | 2.35% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1130 | |
| 2011-06-29 | 0.00% | -2.43% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 917 | |
| 2011-06-28 | 0.00% | 0.00% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 690 | |
| 2011-06-27 | 0.00% | 1.37% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 1245 | |
| 2011-06-24 | 0.00% | 1.96% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 1487 | |
| 2011-06-10 | 0.00% | -0.27% | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 477 | |
| 2011-06-09 | 0.00% | -0.40% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 407 | |
| 2011-06-07 | 0.00% | 1.24% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 649 | |
| 2011-06-03 | 0.00% | 0.97% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 715 | |
| 2011-06-02 | 0.00% | -2.44% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 776 | |
| 2011-06-01 | 0.00% | 0.55% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 991 | |
| 2011-05-31 | 0.00% | 1.95% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 1012 | |
| 2011-05-30 | 0.00% | -0.28% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1242 | |
| 2011-05-27 | 0.00% | -5.50% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 2265 | |
| 2011-05-26 | 0.00% | -2.93% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 1259 | |
| 2011-05-24 | 0.00% | 0.13% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 1182 | |
| 2011-05-23 | 0.00% | -4.96% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 1921 | |
| 2011-05-20 | 0.00% | -0.72% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 1482 | |
| 2011-05-19 | 0.00% | 0.48% | 0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 302 | |
| 2011-05-18 | 0.00% | 0.12% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 1629 | |
| 2011-05-17 | 0.00% | 1.57% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 2358 | |
| 2011-05-13 | 0.00% | 0.24% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 2178 | |
| 2011-05-12 | 0.00% | -2.02% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 1978 | |
| 2011-05-11 | 0.00% | 1.08% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 817 | |
| 2011-05-10 | 0.00% | 0.00% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1059 | |
| 2011-05-09 | 0.00% | -0.24% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 666 | |
| 2011-05-06 | 0.00% | 1.70% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 800 | |
| 2011-05-05 | 0.00% | 0.00% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 1253 | |
| 2011-05-04 | 0.00% | 1.07% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 813 | |
| 2011-05-03 | 0.00% | 1.82% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 1420 | |
| 2011-04-29 | 0.00% | 1.73% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 1589 | |
| 2011-04-28 | 0.00% | -2.52% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 2078 | |
| 2011-04-27 | 0.00% | -3.82% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 | 4734 | |
| 2011-04-26 | 0.00% | -2.92% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 4569 | |
| 2011-04-25 | 0.00% | -3.05% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 | 4675 | |
| 2011-04-22 | 0.00% | 1.32% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 | 5530 | |
| 2011-04-21 | 0.00% | -0.77% | 3.21% | 0 | 0 | 0 | 0 | 0 | 0 | 6579 | |
| 2011-04-20 | 0.00% | -0.65% | 5.16% | 0 | 0 | 0 | 0 | 0 | 0 | 10945 | |
| 2011-04-19 | 0.00% | -0.88% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 2480 | |
| 2011-04-18 | 0.00% | 1.22% | 3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 7245 | |
| 2011-04-15 | 0.00% | -0.89% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 1552 | |
| 2011-04-14 | 0.00% | -0.33% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3900 | |
| 2011-04-13 | 0.00% | 1.01% | 3.35% | 0 | 0 | 0 | 0 | 0 | 0 | 6839 | |
| 2011-04-12 | 0.00% | -0.11% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 3886 | |
| 2011-04-08 | 0.00% | 1.81% | 2.87% | 0 | 0 | 0 | 0 | 0 | 0 | 5862 | |
| 2011-04-07 | 0.00% | 1.96% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 1681 | |
| 2011-04-06 | 0.00% | 0.57% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 1774 | |
| 2011-04-01 | 0.00% | 1.75% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 2480 | |
| 2011-03-31 | 0.00% | 0.82% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 3263 | |
| 2011-03-30 | 0.00% | -1.62% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 2598 | |
| 2011-03-29 | 0.00% | -1.37% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 3342 | |
| 2011-03-28 | 0.00% | -2.34% | 3.86% | 0 | 0 | 0 | 0 | 0 | 0 | 7727 | |
| 2011-03-25 | 0.00% | 0.34% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 4347 | |
| 2011-03-24 | 0.00% | -0.45% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 3591 | |
| 2011-03-23 | 0.00% | 0.34% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 1532 | |
| 2011-03-22 | 0.00% | -0.22% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 2968 | |
| 2011-03-21 | 0.00% | -1.43% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 3649 | |
| 2011-03-18 | 0.00% | 0.33% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 4366 | |
| 2011-03-17 | 0.00% | 1.00% | 5.22% | 0 | 0 | 0 | 0 | 0 | 0 | 10785 | |
| 2011-03-16 | 0.00% | 5.85% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 6371 | |
| 2011-03-15 | 0.00% | -2.29% | 3.03% | 0 | 0 | 0 | 0 | 0 | 0 | 5912 | |
| 2011-03-14 | 0.00% | -1.69% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 5270 | |
| 2011-03-11 | 0.00% | 0.91% | 3.98% | 0 | 0 | 0 | 0 | 0 | 0 | 8072 | |
| 2011-03-10 | 0.00% | -1.78% | 3.79% | 0 | 0 | 0 | 0 | 0 | 0 | 7706 | |
| 2011-03-09 | 0.00% | 0.67% | 5.41% | 0 | 0 | 0 | 0 | 0 | 0 | 11041 | |
| 2011-03-08 | 0.00% | 3.12% | 8.21% | 0 | 0 | 0 | 0 | 0 | 0 | 16635 | |
| 2011-03-07 | 0.00% | 2.73% | 4.56% | 0 | 0 | 0 | 0 | 0 | 0 | 8920 | |
| 2011-03-04 | 0.00% | 0.48% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 2265 | |
| 2011-03-03 | 0.00% | -2.67% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 3715 | |
| 2011-03-02 | 0.00% | 1.41% | 3.76% | 0 | 0 | 0 | 0 | 0 | 0 | 7306 | |
| 2011-03-01 | 0.00% | 0.24% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 2316 | |
| 2011-02-28 | 0.00% | 1.19% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 2739 | |
| 2011-02-24 | 0.00% | -1.30% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 2991 | |
| 2011-02-23 | 0.00% | 0.36% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 3330 | |
| 2011-02-22 | 0.00% | -3.32% | 3.75% | 0 | 0 | 0 | 0 | 0 | 0 | 7207 | |
| 2011-02-21 | 0.00% | 5.17% | 5.73% | 0 | 0 | 0 | 0 | 0 | 0 | 11235 | |
| 2011-02-18 | 0.00% | 0.73% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 3465 | |
| 2011-02-17 | 0.00% | -0.48% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 3142 | |
| 2011-02-16 | 0.00% | 0.48% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 2925 | |
| 2011-02-15 | 0.00% | -1.31% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 5842 | |
| 2011-02-14 | 0.00% | -0.12% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 446 | |
| 2011-02-10 | 0.00% | 1.59% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 1516 | |
| 2011-02-09 | 0.00% | 0.40% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 1427 | |
| 2011-02-01 | 0.00% | -0.13% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 933 | |
| 2011-01-31 | 0.00% | 1.08% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 681 | |
| 2011-01-28 | 0.00% | 1.93% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 1683 | |
| 2011-01-27 | 0.00% | 1.26% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 1860 | |
| 2011-01-25 | 0.00% | -5.06% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 1393 | |
| 2011-01-24 | 0.00% | -0.13% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 1955 | |
| 2011-01-20 | 0.00% | -4.02% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 2052 | |
| 2011-01-19 | 0.00% | 1.18% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 1719 | |
| 2011-01-17 | 0.00% | -6.46% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 3084 | |
| 2011-01-14 | 0.00% | -1.47% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 1309 | |
| 2011-01-13 | 0.00% | 0.37% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 2395 | |
| 2011-01-12 | 0.00% | 0.49% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 2603 | |
| 2011-01-11 | 0.00% | -1.70% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 3715 | |
| 2011-01-07 | 0.00% | 0.23% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 4679 | |
| 2011-01-06 | 0.00% | -3.07% | 3.84% | 0 | 0 | 0 | 0 | 0 | 0 | 7510 | |
| 2011-01-05 | 0.00% | -3.19% | 7.36% | 0 | 0 | 0 | 0 | 0 | 0 | 14607 | |
| 2010-12-27 | 0.00% | 3.10% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 1744 | |
| 2010-12-24 | 0.00% | 0.71% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 691 | |
| 2010-12-23 | 0.00% | -3.22% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 3231 | |
| 2010-12-22 | 0.00% | 0.81% | 3.27% | 0 | 0 | 0 | 0 | 0 | 0 | 6496 | |
| 2010-12-21 | 0.00% | 0.94% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 2536 | |
| 2010-12-20 | 0.00% | -1.62% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 4677 | |
| 2010-12-16 | 0.00% | -1.79% | 3.15% | 0 | 0 | 0 | 0 | 0 | 0 | 6326 | |
| 2010-12-15 | 0.00% | -0.34% | 3.95% | 0 | 0 | 0 | 0 | 0 | 0 | 8049 | |
| 2010-12-14 | 0.00% | 3.47% | 5.56% | 0 | 0 | 0 | 0 | 0 | 0 | 11197 | |
| 2010-12-13 | 0.00% | 1.53% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 4731 | |
| 2010-12-10 | 0.00% | 1.55% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 2143 | |
| 2010-12-09 | 0.00% | -3.34% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3764 | |
| 2010-12-08 | 0.00% | -0.46% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 2749 | |
| 2010-12-07 | 0.00% | -0.57% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 3149 | |
| 2010-12-06 | 0.00% | 0.46% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 3508 | |
| 2010-12-03 | 0.00% | 0.00% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 2186 | |
| 2010-12-02 | 0.00% | 0.23% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 3695 | |
| 2010-12-01 | 0.00% | 0.58% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 3591 | |
| 2010-11-30 | 0.00% | -3.67% | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 6975 | |
| 2010-11-29 | 0.00% | -2.18% | 3.70% | 0 | 0 | 0 | 0 | 0 | 0 | 7565 | |
| 2010-11-26 | 0.00% | -2.13% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 6586 | |
| 2010-11-25 | 0.00% | 1.95% | 4.73% | 0 | 0 | 0 | 0 | 0 | 0 | 10009 | |
| 2010-11-23 | 0.00% | 3.02% | 5.43% | 0 | 0 | 0 | 0 | 0 | 0 | 11276 | |
| 2010-11-19 | 0.00% | 1.71% | 2.83% | 0 | 0 | 0 | 0 | 0 | 0 | 5650 | |
| 2010-11-18 | 0.00% | 0.69% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 4646 | |
| 2010-11-17 | 0.00% | -2.35% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 5723 | |
| 2010-11-16 | 0.00% | -5.40% | 5.03% | 0 | 0 | 0 | 0 | 0 | 0 | 10482 | |
| 2010-11-15 | 0.00% | 1.72% | 6.20% | 0 | 0 | 0 | 0 | 0 | 0 | 13031 | |
| 2010-11-12 | 0.00% | -9.73% | 14.43% | 0 | 0 | 0 | 0 | 0 | 0 | 31448 | |
| 2010-11-11 | 0.00% | -0.19% | 4.50% | 0 | 0 | 0 | 0 | 0 | 0 | 10659 | |
| 2010-11-10 | 0.00% | 1.74% | 5.60% | 0 | 0 | 0 | 0 | 0 | 0 | 13342 | |
| 2010-11-09 | 0.00% | 4.14% | 17.48% | 0 | 0 | 0 | 0 | 0 | 0 | 40699 | |
| 2010-11-05 | 0.00% | -0.76% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 4322 | |
| 2010-11-04 | 0.00% | 3.49% | 5.08% | 0 | 0 | 0 | 0 | 0 | 0 | 10384 | |
| 2010-11-03 | 0.00% | -0.99% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 1996 | |
| 2010-11-01 | 0.00% | 1.90% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 5575 | |
| 2010-10-29 | 0.00% | 0.90% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 5361 | |
| 2010-10-28 | 0.00% | -1.12% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 5550 | |
| 2010-10-27 | 0.00% | 0.00% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 1977 | |
| 2010-10-26 | 0.00% | -1.82% | 3.62% | 0 | 0 | 0 | 0 | 0 | 0 | 7568 | |
| 2010-10-25 | 0.00% | 3.88% | 6.51% | 0 | 0 | 0 | 0 | 0 | 0 | 13597 | |
| 2010-10-22 | 0.00% | 2.39% | 3.23% | 0 | 0 | 0 | 0 | 0 | 0 | 6564 | |
| 2010-10-21 | 0.00% | -1.12% | 3.31% | 0 | 0 | 0 | 0 | 0 | 0 | 6609 | |
| 2010-10-20 | 0.00% | -0.11% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 | 6808 | |
| 2010-10-19 | 0.00% | 2.10% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 1989 | |
| 2010-10-18 | 0.00% | -3.71% | 5.95% | 0 | 0 | 0 | 0 | 0 | 0 | 11385 | |
| 2010-10-15 | 0.00% | -3.99% | 7.06% | 0 | 0 | 0 | 0 | 0 | 0 | 14392 | |
| 2010-10-14 | 0.00% | -5.01% | 4.37% | 0 | 0 | 0 | 0 | 0 | 0 | 9446 | |
| 2010-10-13 | 0.00% | -2.39% | 4.78% | 0 | 0 | 0 | 0 | 0 | 0 | 10671 | |
| 2010-10-12 | 0.00% | 0.10% | 3.31% | 0 | 0 | 0 | 0 | 0 | 0 | 7572 | |
| 2010-10-11 | 0.00% | 0.91% | 4.34% | 0 | 0 | 0 | 0 | 0 | 0 | 9879 | |
| 2010-10-08 | 0.00% | 1.85% | 3.02% | 0 | 0 | 0 | 0 | 0 | 0 | 6824 | |
| 2010-09-30 | 0.00% | 0.31% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 3083 | |
| 2010-09-29 | 0.00% | 0.21% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 3751 | |
| 2010-09-28 | 0.00% | -2.12% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 5611 | |
| 2010-09-27 | 0.00% | 0.61% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 5307 | |
| 2010-09-21 | 0.00% | -4.18% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 6233 | |
| 2010-09-17 | 0.00% | 1.90% | 4.80% | 0 | 0 | 0 | 0 | 0 | 0 | 11085 | |
| 2010-09-16 | 0.00% | -0.50% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 5098 | |
| 2010-09-14 | 0.00% | -1.20% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 5975 | |
| 2010-09-10 | 0.00% | -1.69% | 5.01% | 0 | 0 | 0 | 0 | 0 | 0 | 11121 | |
| 2010-09-09 | 0.00% | -3.00% | 4.66% | 0 | 0 | 0 | 0 | 0 | 0 | 10803 | |
| 2010-09-08 | 0.00% | -1.80% | 3.88% | 0 | 0 | 0 | 0 | 0 | 0 | 9143 | |
| 2010-09-07 | 0.00% | 1.74% | 6.15% | 0 | 0 | 0 | 0 | 0 | 0 | 14564 | |
| 2010-09-06 | 0.00% | 1.07% | 4.50% | 0 | 0 | 0 | 0 | 0 | 0 | 10540 | |
| 2010-09-03 | 0.00% | -0.20% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 1034 | |
| 2010-09-02 | 0.00% | 0.50% | 4.97% | 0 | 0 | 0 | 0 | 0 | 0 | 11373 | |
| 2010-09-01 | 0.00% | -1.36% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 3808 | |
| 2010-08-31 | 0.00% | -1.71% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 7053 | |
| 2010-08-30 | 0.00% | 3.35% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 7107 | |
| 2010-08-26 | 0.00% | -1.06% | 3.72% | 0 | 0 | 0 | 0 | 0 | 0 | 8708 | |
| 2010-08-25 | 0.00% | -0.18% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1505 | |
| 2010-08-24 | 0.00% | 1.87% | 5.41% | 0 | 0 | 0 | 0 | 0 | 0 | 13270 | |
| 2010-08-23 | 0.00% | 1.61% | 3.98% | 0 | 0 | 0 | 0 | 0 | 0 | 9692 | |
| 2010-08-20 | 0.00% | -2.50% | 3.95% | 0 | 0 | 0 | 0 | 0 | 0 | 9508 | |
| 2010-08-19 | 0.00% | 0.00% | 6.27% | 0 | 0 | 0 | 0 | 0 | 0 | 15307 | |
| 2010-08-18 | 0.00% | -2.96% | 6.20% | 0 | 0 | 0 | 0 | 0 | 0 | 15292 | |
| 2010-08-17 | 0.00% | -0.09% | 4.53% | 0 | 0 | 0 | 0 | 0 | 0 | 11354 | |
| 2010-08-16 | 0.00% | 0.73% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 3024 | |
| 2010-08-13 | 0.00% | -1.53% | 4.40% | 0 | 0 | 0 | 0 | 0 | 0 | 10841 | |
| 2010-08-12 | 0.00% | -3.48% | 6.51% | 0 | 0 | 0 | 0 | 0 | 0 | 16735 | |
| 2010-08-10 | 0.00% | 0.45% | 7.51% | 0 | 0 | 0 | 0 | 0 | 0 | 18759 | |
| 2010-08-09 | 0.00% | 4.47% | 6.72% | 0 | 0 | 0 | 0 | 0 | 0 | 16457 | |
| 2010-08-06 | 0.00% | 0.38% | 3.86% | 0 | 0 | 0 | 0 | 0 | 0 | 9182 | |
| 2010-08-05 | 0.00% | 0.38% | 3.37% | 0 | 0 | 0 | 0 | 0 | 0 | 8017 | |
| 2010-08-04 | 0.00% | -0.67% | 3.66% | 0 | 0 | 0 | 0 | 0 | 0 | 8576 | |
| 2010-08-03 | 0.00% | -0.92% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 5714 | |
| 2010-08-02 | 0.00% | 1.50% | 4.22% | 0 | 0 | 0 | 0 | 0 | 0 | 10360 | |
| 2010-07-30 | 0.00% | -1.12% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 5366 | |
| 2010-07-28 | 0.00% | 1.16% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 4108 | |
| 2010-07-27 | 0.00% | 0.99% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 2328 | |
| 2010-07-26 | 0.00% | -0.10% | 2.95% | 0 | 0 | 0 | 0 | 0 | 0 | 6801 | |
| 2010-07-23 | 0.00% | 0.79% | 3.03% | 0 | 0 | 0 | 0 | 0 | 0 | 7003 | |
| 2010-07-22 | 0.00% | 1.10% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 5530 | |
| 2010-07-21 | 0.00% | -0.30% | 3.02% | 0 | 0 | 0 | 0 | 0 | 0 | 6901 | |
| 2010-07-20 | 0.00% | 2.56% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 | 6096 | |
| 2010-07-19 | 0.00% | 3.07% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 4972 | |
| 2010-07-16 | 0.00% | -1.46% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 5458 | |
| 2010-07-15 | 0.00% | -4.95% | 3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 6771 | |
| 2010-07-14 | 0.00% | -1.17% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 6975 | |
| 2010-07-01 | 0.00% | -1.35% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 4291 | |
| 2010-06-21 | 0.00% | 1.05% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 3762 | |
| 2010-06-02 | 0.00% | 0.98% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 4508 | |
| 2010-05-31 | 0.00% | -5.81% | 3.93% | 0 | 0 | 0 | 0 | 0 | 0 | 9718 | |
| 2010-05-28 | 0.00% | 10.03% | 5.98% | 0 | 0 | 0 | 0 | 0 | 0 | 14499 | |
| 2010-05-27 | 0.00% | 1.40% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 5762 | |
| 2010-05-26 | 0.00% | 1.11% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 2952 | |
| 2010-05-25 | 0.00% | -2.75% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 6656 | |
| 2010-05-24 | 0.00% | 4.51% | 4.09% | 0 | 0 | 0 | 0 | 0 | 0 | 9454 | |
| 2010-05-21 | 0.00% | 3.28% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 6071 | |
| 2010-05-20 | 0.00% | -4.64% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 4066 | |
| 2010-05-19 | 0.00% | 0.21% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 2829 | |
| 2010-05-17 | 0.00% | -9.55% | 4.17% | 0 | 0 | 0 | 0 | 0 | 0 | 9913 | |
| 2010-05-14 | 0.00% | 0.36% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 7056 | |
| 2010-05-13 | 0.00% | 2.72% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 6882 | |
| 2010-05-11 | 0.00% | -2.44% | 5.64% | 0 | 0 | 0 | 0 | 0 | 0 | 13681 | |
| 2010-05-10 | 0.00% | -10.00% | 4.47% | 0 | 0 | 0 | 0 | 0 | 0 | 11717 | |
| 2010-05-07 | 0.00% | 0.47% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 5299 | |
| 2010-05-06 | 0.00% | -3.58% | 3.41% | 0 | 0 | 0 | 0 | 0 | 0 | 10040 | |
| 2010-05-05 | 0.00% | 1.71% | 4.42% | 0 | 0 | 0 | 0 | 0 | 0 | 13132 | |
| 2010-05-04 | 0.00% | 4.80% | 5.62% | 0 | 0 | 0 | 0 | 0 | 0 | 16098 | |
| 2010-04-30 | 0.00% | 2.50% | 5.99% | 0 | 0 | 0 | 0 | 0 | 0 | 16170 | |
| 2010-04-29 | 0.00% | -3.46% | 4.38% | 0 | 0 | 0 | 0 | 0 | 0 | 12051 | |
| 2010-04-28 | 0.00% | -3.64% | 3.31% | 0 | 0 | 0 | 0 | 0 | 0 | 9445 | |
| 2010-04-27 | 0.00% | -0.77% | 5.92% | 0 | 0 | 0 | 0 | 0 | 0 | 16833 | |
| 2010-04-26 | 0.00% | -5.99% | 6.54% | 0 | 0 | 0 | 0 | 0 | 0 | 19708 | |
| 2010-04-23 | 0.00% | -1.70% | 7.80% | 0 | 0 | 0 | 0 | 0 | 0 | 24625 | |
| 2010-04-22 | 0.00% | 8.05% | 8.16% | 0 | 0 | 0 | 0 | 0 | 0 | 25380 | |
| 2010-04-21 | 0.00% | 4.40% | 5.36% | 0 | 0 | 0 | 0 | 0 | 0 | 15739 | |
| 2010-04-20 | 0.00% | 3.39% | 6.74% | 0 | 0 | 0 | 0 | 0 | 0 | 18857 | |
| 2010-04-19 | 0.00% | 0.41% | 7.68% | 0 | 0 | 0 | 0 | 0 | 0 | 21400 | |
| 2010-04-16 | 0.00% | -0.50% | 3.32% | 0 | 0 | 0 | 0 | 0 | 0 | 9038 | |
| 2010-04-15 | 0.00% | 0.83% | 8.99% | 0 | 0 | 0 | 0 | 0 | 0 | 25089 | |
| 2010-04-14 | 0.00% | 5.73% | 7.36% | 0 | 0 | 0 | 0 | 0 | 0 | 19364 | |
| 2010-04-13 | 0.00% | -4.30% | 8.38% | 0 | 0 | 0 | 0 | 0 | 0 | 21858 | |
| 2010-04-12 | 0.00% | 4.04% | 9.24% | 0 | 0 | 0 | 0 | 0 | 0 | 24525 | |
| 2010-04-09 | 0.00% | 2.61% | 8.27% | 0 | 0 | 0 | 0 | 0 | 0 | 21577 | |
| 2010-04-08 | 0.00% | 0.63% | 5.65% | 0 | 0 | 0 | 0 | 0 | 0 | 14206 | |
| 2010-04-07 | 0.00% | 1.47% | 7.08% | 0 | 0 | 0 | 0 | 0 | 0 | 17838 | |
| 2010-04-06 | 0.00% | -1.63% | 8.31% | 0 | 0 | 0 | 0 | 0 | 0 | 20875 | |
| 2010-04-02 | 0.00% | -0.97% | 4.78% | 0 | 0 | 0 | 0 | 0 | 0 | 12041 | |
| 2010-04-01 | 0.00% | 9.61% | 17.75% | 0 | 0 | 0 | 0 | 0 | 0 | 44641 | |
| 2010-03-31 | 0.00% | 0.39% | 9.51% | 0 | 0 | 0 | 0 | 0 | 0 | 22374 | |
| 2010-03-30 | 0.00% | 1.18% | 10.88% | 0 | 0 | 0 | 0 | 0 | 0 | 25173 | |
| 2010-03-29 | 0.00% | 6.07% | 14.92% | 0 | 0 | 0 | 0 | 0 | 0 | 33927 | |
| 2010-03-26 | 0.00% | 5.99% | 12.80% | 0 | 0 | 0 | 0 | 0 | 0 | 27653 | |
| 2010-03-25 | 0.00% | 1.92% | 6.10% | 0 | 0 | 0 | 0 | 0 | 0 | 12424 | |
| 2010-03-24 | 0.00% | -3.28% | 11.12% | 0 | 0 | 0 | 0 | 0 | 0 | 23034 | |
| 2010-03-23 | 0.00% | -0.44% | 4.74% | 0 | 0 | 0 | 0 | 0 | 0 | 9829 | |
| 2010-03-22 | 0.00% | 2.34% | 10.19% | 0 | 0 | 0 | 0 | 0 | 0 | 21309 | |
| 2010-03-19 | 0.00% | 5.90% | 10.99% | 0 | 0 | 0 | 0 | 0 | 0 | 22270 | |
| 2010-03-18 | 0.00% | -0.82% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 3979 | |
| 2010-03-17 | 0.00% | 4.01% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 4504 | |
| 2010-03-16 | 0.00% | -0.84% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 2986 | |
| 2010-03-15 | 0.00% | -1.54% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 1889 | |
| 2010-03-12 | 0.00% | -2.88% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 | 3472 | |
| 2010-03-11 | 0.00% | 2.60% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 4911 | |
| 2010-03-10 | 0.00% | -3.21% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 4056 | |
| 2010-03-09 | 0.00% | 0.11% | 3.06% | 0 | 0 | 0 | 0 | 0 | 0 | 6093 | |
| 2010-03-08 | 0.00% | 3.81% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 5748 | |
| 2010-03-05 | 0.00% | -0.47% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 3630 | |
| 2010-03-04 | 0.00% | -4.85% | 4.01% | 0 | 0 | 0 | 0 | 0 | 0 | 7882 | |
| 2010-03-03 | 0.00% | 3.26% | 5.92% | 0 | 0 | 0 | 0 | 0 | 0 | 11889 | |
| 2010-03-02 | 0.00% | -0.46% | 3.06% | 0 | 0 | 0 | 0 | 0 | 0 | 5992 | |
| 2010-03-01 | 0.00% | 2.86% | 3.02% | 0 | 0 | 0 | 0 | 0 | 0 | 5867 | |
| 2010-02-26 | 0.00% | 1.57% | 3.06% | 0 | 0 | 0 | 0 | 0 | 0 | 5859 | |
| 2010-02-24 | 0.00% | 2.23% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 3304 | |
| 2010-02-23 | 0.00% | 0.00% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 2441 | |
| 2010-02-22 | 0.00% | -0.37% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 2228 | |
| 2010-02-12 | 0.00% | 2.66% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 | 4762 | |
| 2010-02-11 | 0.00% | -0.13% | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 513 | |
| 2010-02-10 | 0.00% | 0.38% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 1226 | |
| 2010-02-09 | 0.00% | 0.00% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 1435 | |
| 2010-02-08 | 0.00% | 0.51% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 1587 | |
| 2010-02-05 | 0.00% | -1.63% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 2614 | |
| 2010-02-04 | 0.00% | -0.13% | 3.70% | 0 | 0 | 0 | 0 | 0 | 0 | 6646 | |
| 2010-02-03 | 0.00% | 5.15% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 5208 | |
| 2010-02-02 | 0.00% | -0.26% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 1823 | |
| 2010-02-01 | 0.00% | -2.19% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 2147 | |
| 2010-01-29 | 0.00% | 0.13% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 2209 | |
| 2010-01-27 | 0.00% | -1.66% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 764 | |
| 2010-01-26 | 0.00% | -3.10% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 3280 | |
| 2010-01-25 | 0.00% | -1.35% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 1183 | |
| 2010-01-22 | 0.00% | -2.86% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 5408 | |
| 2010-01-21 | 0.00% | 0.24% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 4600 | |
| 2010-01-20 | 0.00% | -6.05% | 3.85% | 0 | 0 | 0 | 0 | 0 | 0 | 7532 | |
| 银基发展 | 2012-02-07 | 0.00% | -1.95% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 808 |
| 2012-02-03 | 0.00% | 1.19% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 1434 | |
| 2012-02-02 | 0.00% | 0.80% | 0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 566 | |
| 2012-02-01 | 0.00% | -0.40% | 0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 537 | |
| 2012-01-31 | 0.00% | -0.40% | 0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 464 | |
| 2012-01-30 | 0.00% | 0.00% | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 678 | |
| 2011-12-17 | 0.00% | 1.95% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 1065 | |
| 2011-11-15 | 0.00% | 0.33% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 1151 | |
| 2011-11-14 | 0.00% | 1.66% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 1541 | |
| 2011-11-11 | 0.00% | 0.33% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 961 | |
| 2011-11-04 | 0.00% | 0.00% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 2005 | |
| 2011-10-31 | 0.00% | -1.60% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 1751 | |
| 2011-07-07 | 0.00% | -1.97% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 7573 | |
| 2011-07-06 | 0.00% | -1.66% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 8089 | |
| 2011-07-05 | 0.00% | -1.10% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 6692 | |
| 2011-07-04 | 0.00% | 7.35% | 4.98% | 0 | 0 | 0 | 0 | 0 | 0 | 20886 | |
| 2011-07-01 | 0.00% | 0.29% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 2518 | |
| 2011-06-30 | 0.00% | 0.89% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 2325 | |
| 2011-06-29 | 0.00% | -1.75% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 2040 | |
| 2011-06-28 | 0.00% | 0.29% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 1696 | |
| 2011-06-27 | 0.00% | -0.87% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 2930 | |
| 2011-06-24 | 0.00% | 1.18% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 4325 | |
| 2011-06-10 | 0.00% | 0.30% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 951 | |
| 2011-06-09 | 0.00% | -0.88% | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 897 | |
| 2011-06-07 | 0.00% | 0.90% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 1061 | |
| 2011-06-03 | 0.00% | 1.52% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 1509 | |
| 2011-06-02 | 0.00% | -2.65% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2616 | |
| 2011-06-01 | 0.00% | -0.29% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1966 | |
| 2011-05-31 | 0.00% | 1.80% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 1634 | |
| 2011-05-30 | 0.00% | -1.47% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1942 | |
| 2011-05-27 | 0.00% | -2.02% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2706 | |
| 2011-05-26 | 0.00% | -1.70% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 3076 | |
| 2011-05-25 | 0.00% | -0.28% | 0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 612 | |
| 2011-05-24 | 0.00% | 0.84% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2907 | |
| 2011-05-23 | 0.00% | -2.73% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 5192 | |
| 2011-05-20 | 0.00% | -1.61% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 4707 | |
| 2011-05-19 | 0.00% | -1.04% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 1538 | |
| 2011-05-18 | 0.00% | 2.13% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 9866 | |
| 2011-05-17 | 0.00% | -1.05% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 6833 | |
| 2011-05-13 | 0.00% | 2.14% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 11594 | |
| 2011-05-12 | 0.00% | 1.36% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 | 13238 | |
| 2011-05-11 | 0.00% | 0.81% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 3176 | |
| 2011-05-10 | 0.00% | 0.00% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 4822 | |
| 2011-05-09 | 0.00% | 1.09% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 2620 | |
| 2011-05-06 | 0.00% | 0.00% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 2088 | |
| 2011-05-05 | 0.00% | -0.82% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 4674 | |
| 2011-05-04 | 0.00% | -0.27% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 1522 | |
| 2011-05-03 | 0.00% | 2.81% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 4220 | |
| 2011-04-29 | 0.00% | 1.42% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 2210 | |
| 2011-04-28 | 0.00% | -2.50% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 3116 | |
| 2011-04-27 | 0.00% | -1.37% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 3298 | |
| 2011-04-26 | 0.00% | 0.27% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 4634 | |
| 2011-04-25 | 0.00% | -2.93% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 5271 | |
| 2011-04-22 | 0.00% | 0.81% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 9499 | |
| 2011-04-21 | 0.00% | 0.54% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 4301 | |
| 2011-04-20 | 0.00% | 0.00% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3919 | |
| 2011-04-19 | 0.00% | -2.11% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2841 | |
| 2011-04-18 | 0.00% | 0.26% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 8263 | |
| 2011-04-15 | 0.00% | 1.35% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 8782 | |
| 2011-04-14 | 0.00% | -0.80% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 7143 | |
| 2011-04-13 | 0.00% | 1.91% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 7332 | |
| 2011-04-12 | 0.00% | 2.23% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 7074 | |
| 2011-04-08 | 0.00% | 0.00% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 4632 | |
| 2011-04-07 | 0.00% | -0.27% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3855 | |
| 2011-04-01 | 0.00% | 1.67% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 4508 | |
| 2011-03-31 | 0.00% | -1.37% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 9013 | |
| 2011-03-30 | 0.00% | -2.15% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 8340 | |
| 2011-03-29 | 0.00% | 3.59% | 4.22% | 0 | 0 | 0 | 0 | 0 | 0 | 18271 | |
| 2011-03-28 | 0.00% | 1.40% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 9715 | |
| 2011-03-25 | 0.00% | 1.71% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 6282 | |
| 2011-03-24 | 0.00% | -1.40% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 3219 | |
| 2011-03-23 | 0.00% | 1.72% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 3136 | |
| 2011-03-22 | 0.00% | -0.85% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 2350 | |
| 2011-03-21 | 0.00% | 0.00% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2889 | |
| 2011-03-18 | 0.00% | 0.57% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 3265 | |
| 2011-03-17 | 0.00% | 0.57% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 4645 | |
| 2011-03-16 | 0.00% | 0.29% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 1125 | |
| 2011-03-15 | 0.00% | -1.71% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 4518 | |
| 2011-03-14 | 0.00% | 0.00% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 3583 | |
| 2011-03-11 | 0.00% | -2.23% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 4112 | |
| 2011-03-10 | 0.00% | 0.00% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 5220 | |
| 2011-03-09 | 0.00% | -0.28% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 4361 | |
| 2011-03-08 | 0.00% | 0.28% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 4953 | |
| 2011-03-07 | 0.00% | 0.28% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 5822 | |
| 2011-03-04 | 0.00% | 0.85% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 4477 | |
| 2011-03-03 | 0.00% | 0.85% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 7129 | |
| 2011-03-02 | 0.00% | 0.29% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 3866 | |
| 2011-03-01 | 0.00% | 1.14% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 2926 | |
| 2011-02-28 | 0.00% | 0.57% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 5396 | |
| 2011-02-25 | 0.00% | -0.57% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 5862 | |
| 2011-02-24 | 0.00% | 3.85% | 2.96% | 0 | 0 | 0 | 0 | 0 | 0 | 11909 | |
| 2011-02-23 | 0.00% | 2.11% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 3982 | |
| 2011-02-22 | 0.00% | -2.65% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 3849 | |
| 2011-02-21 | 0.00% | 1.49% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 4690 | |
| 2011-02-18 | 0.00% | -0.30% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2763 | |
| 2011-02-17 | 0.00% | 0.00% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 3484 | |
| 2011-02-16 | 0.00% | 0.60% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2543 | |
| 2011-02-15 | 0.00% | -0.89% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 3919 | |
| 2011-02-14 | 0.00% | -0.60% | 0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 413 | |
| 2011-02-10 | 0.00% | 0.93% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 1460 | |
| 2011-02-09 | 0.00% | -0.92% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1478 | |
| 2011-02-01 | 0.00% | 0.00% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 1310 | |
| 2011-01-31 | 0.00% | -0.31% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 1042 | |
| 2011-01-28 | 0.00% | 0.31% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1509 | |
| 2011-01-27 | 0.00% | -0.31% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 2139 | |
| 2011-01-25 | 0.00% | 0.00% | 0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 654 | |
| 2011-01-24 | 0.00% | -0.93% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 1691 | |
| 2011-01-20 | 0.00% | -2.75% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 2283 | |
| 2011-01-19 | 0.00% | 0.93% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 2140 | |
| 2011-01-17 | 0.00% | -4.44% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 3332 | |
| 2011-01-14 | 0.00% | 0.00% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 1205 | |
| 2011-01-13 | 0.00% | -1.46% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 2185 | |
| 2011-01-12 | 0.00% | 1.18% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 5516 | |
| 2011-01-11 | 0.00% | 2.11% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 2865 | |
| 2011-01-07 | 0.00% | 2.10% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 6618 | |
| 2011-01-06 | 0.00% | 0.60% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 3692 | |
| 2011-01-05 | 0.00% | -1.49% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 4019 | |
| 2011-01-04 | 0.00% | 2.75% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 6222 | |
| 2010-12-30 | 0.00% | -0.92% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 3459 | |
| 2010-12-29 | 0.00% | -1.21% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 4447 | |
| 2010-12-28 | 0.00% | -3.22% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 4579 | |
| 2010-12-27 | 0.00% | -0.57% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 2423 | |
| 2010-12-24 | 0.00% | 1.44% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 2547 | |
| 2010-12-23 | 0.00% | -0.85% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 3501 | |
| 2010-12-22 | 0.00% | -1.96% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 4211 | |
| 2010-12-21 | 0.00% | 3.76% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 5234 | |
| 2010-12-20 | 0.00% | -1.98% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 3630 | |
| 2010-12-16 | 0.00% | 0.57% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 3946 | |
| 2010-12-15 | 0.00% | -0.84% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 2592 | |
| 2010-12-14 | 0.00% | 0.56% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 2550 | |
| 2010-12-13 | 0.00% | 1.72% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2879 | |
| 2010-12-10 | 0.00% | 0.58% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 1990 | |
| 2010-12-09 | 0.00% | -2.54% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 3454 | |
| 2010-12-08 | 0.00% | -0.28% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 2323 | |
| 2010-12-07 | 0.00% | 0.56% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 2287 | |
| 2010-12-06 | 0.00% | -0.84% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 2311 | |
| 2010-12-03 | 0.00% | 0.56% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 2654 | |
| 2010-12-02 | 0.00% | 0.57% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 2707 | |
| 2010-12-01 | 0.00% | 0.57% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 1963 | |
| 2010-11-30 | 0.00% | -2.23% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 3986 | |
| 2010-11-29 | 0.00% | -0.28% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 2546 | |
| 2010-11-26 | 0.00% | -2.44% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 2960 | |
| 2010-11-25 | 0.00% | 2.50% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 5891 | |
| 2010-11-23 | 0.00% | -2.99% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 3920 | |
| 2010-11-22 | 0.00% | 0.27% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 4337 | |
| 2010-11-19 | 0.00% | -0.27% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 3812 | |
| 2010-11-18 | 0.00% | 1.10% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 2920 | |
| 2010-11-17 | 0.00% | -1.09% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 3366 | |
| 2010-11-16 | 0.00% | -3.16% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 5031 | |
| 2010-11-15 | 0.00% | 1.33% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 4828 | |
| 2010-11-12 | 0.00% | -6.03% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 10500 | |
| 2010-11-11 | 0.00% | 0.50% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 2997 | |
| 2010-11-10 | 0.00% | -0.99% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 3180 | |
| 2010-11-09 | 0.00% | -1.70% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 | 11658 | |
| 2010-11-05 | 0.00% | 0.25% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 2189 | |
| 2010-11-04 | 0.00% | 1.02% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 6308 | |
| 2010-11-03 | 0.00% | 1.02% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 2923 | |
| 2010-11-01 | 0.00% | 0.25% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 5240 | |
| 2010-10-29 | 0.00% | -2.24% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 8374 | |
| 2010-10-28 | 0.00% | 0.50% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 7189 | |
| 2010-10-27 | 0.00% | 1.76% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 6771 | |
| 2010-10-26 | 0.00% | -1.00% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 8217 | |
| 2010-10-25 | 0.00% | 1.52% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 9361 | |
| 2010-10-22 | 0.00% | 0.25% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 4921 | |
| 2010-10-21 | 0.00% | -2.48% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 7399 | |
| 2010-10-20 | 0.00% | -1.95% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 9696 | |
| 2010-10-19 | 0.00% | -0.49% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 2544 | |
| 2010-10-18 | 0.00% | 3.05% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 13972 | |
| 2010-10-15 | 0.00% | 0.77% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 7447 | |
| 2010-10-14 | 0.00% | -2.49% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 6804 | |
| 2010-10-13 | 0.00% | 2.56% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 10464 | |
| 2010-10-12 | 0.00% | 0.00% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 5247 | |
| 2010-10-11 | 0.00% | 1.30% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 7389 | |
| 2010-10-08 | 0.00% | 1.05% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 4635 | |
| 2010-09-30 | 0.00% | 2.41% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 3970 | |
| 2010-09-29 | 0.00% | -1.32% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 2374 | |
| 2010-09-28 | 0.00% | -1.56% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 2591 | |
| 2010-09-27 | 0.00% | 0.52% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 3196 | |
| 2010-09-21 | 0.00% | 1.60% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 2602 | |
| 2010-09-17 | 0.00% | 0.26% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 2509 | |
| 2010-09-16 | 0.00% | -1.80% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 3431 | |
| 2010-09-14 | 0.00% | -1.52% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 3280 | |
| 2010-09-10 | 0.00% | -1.03% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 3754 | |
| 2010-09-09 | 0.00% | -2.52% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 4860 | |
| 2010-09-08 | 0.00% | -1.24% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 4125 | |
| 2010-09-07 | 0.00% | 1.01% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 4144 | |
| 2010-09-06 | 0.00% | 2.05% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 4844 | |
| 2010-09-03 | 0.00% | -0.76% | 0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 618 | |
| 2010-09-02 | 0.00% | 0.00% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 3873 | |
| 2010-09-01 | 0.00% | -0.74% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 2997 | |
| 2010-08-31 | 0.00% | -0.25% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 4693 | |
| 2010-08-26 | 0.00% | 0.50% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 2789 | |
| 2010-08-25 | 0.00% | 0.49% | 0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 846 | |
| 2010-08-24 | 0.00% | 1.23% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 4122 | |
| 2010-08-23 | 0.00% | -0.73% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 3264 | |
| 2010-08-20 | 0.00% | -2.62% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 6324 | |
| 2010-08-19 | 0.00% | -0.71% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 6734 | |
| 2010-08-18 | 0.00% | -0.70% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 9208 | |
| 2010-08-17 | 0.00% | 0.71% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 8233 | |
| 2010-08-16 | 0.00% | 0.24% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 2612 | |
| 2010-08-13 | 0.00% | 2.70% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 5704 | |
| 2010-08-12 | 0.00% | -1.21% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 6458 | |
| 2010-08-10 | 0.00% | -3.34% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 5647 | |
| 2010-08-09 | 0.00% | 0.72% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 6070 | |
| 2010-08-06 | 0.00% | 0.00% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 7151 | |
| 2010-08-05 | 0.00% | -1.89% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 6513 | |
| 2010-08-04 | 0.00% | -0.24% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 9255 | |
| 2010-08-03 | 0.00% | 1.90% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 7158 | |
| 2010-08-02 | 0.00% | 0.96% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 6554 | |
| 2010-07-30 | 0.00% | -2.34% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 6308 | |
| 2010-07-28 | 0.00% | 2.22% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 4770 | |
| 2010-07-27 | 0.00% | 0.25% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 1803 | |
| 2010-07-26 | 0.00% | 0.25% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 3975 | |
| 2010-07-23 | 0.00% | -0.74% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 4787 | |
| 2010-07-22 | 0.00% | 2.53% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 8747 | |
| 2010-07-21 | 0.00% | -0.25% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 6131 | |
| 2010-07-20 | 0.00% | 1.80% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 5364 | |
| 2010-07-19 | 0.00% | 2.64% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 3906 | |
| 2010-07-16 | 0.00% | 0.00% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 2240 | |
| 2010-07-15 | 0.00% | -2.82% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 3291 | |
| 2010-07-14 | 0.00% | 1.30% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 3865 | |
| 2010-07-01 | 0.00% | 0.54% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 2878 | |
| 2010-06-21 | 0.00% | 3.86% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 4942 | |
| 2010-06-02 | 0.00% | 2.05% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 2772 | |
| 2010-05-31 | 0.00% | -4.09% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 3938 | |
| 2010-05-28 | 0.00% | 0.00% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 3988 | |
| 2010-05-27 | 0.00% | 0.97% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 4418 | |
| 2010-05-26 | 0.00% | -0.96% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 3930 | |
| 2010-05-25 | 0.00% | -2.35% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 6050 | |
| 2010-05-24 | 0.00% | 4.67% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 9071 | |
| 2010-05-21 | 0.00% | 3.56% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 6214 | |
| 2010-05-20 | 0.00% | -1.26% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 2656 | |
| 2010-05-19 | 0.00% | -2.69% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1695 | |
| 2010-05-17 | 0.00% | -7.80% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 4738 | |
| 2010-05-14 | 0.00% | -1.40% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 3451 | |
| 2010-05-13 | 0.00% | 0.00% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 4851 | |
| 2010-05-11 | 0.00% | -1.65% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 3830 | |
| 2010-05-10 | 0.00% | 1.92% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 4202 | |
| 2010-05-07 | 0.00% | 1.20% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 2569 | |
| 2010-05-06 | 0.00% | -5.44% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 4663 | |
| 2010-05-05 | 0.00% | 3.52% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 5888 | |
| 2010-05-04 | 0.00% | -3.84% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 4051 | |
| 2010-04-30 | 0.00% | -1.77% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 4436 | |
| 2010-04-29 | 0.00% | -1.96% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 4675 | |
| 2010-04-28 | 0.00% | 0.44% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 4031 | |
| 2010-04-27 | 0.00% | -3.58% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 7203 | |
| 2010-04-26 | 0.00% | -0.21% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 4429 | |
| 2010-04-23 | 0.00% | -1.46% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 6583 | |
| 2010-04-22 | 0.00% | -2.04% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 7375 | |
| 2010-04-21 | 0.00% | 2.51% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 9082 | |
| 2010-04-20 | 0.00% | -2.05% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 9676 | |
| 2010-04-19 | 0.00% | -7.05% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 15400 | |
| 2010-04-16 | 0.00% | -1.13% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 8418 | |
| 2010-04-15 | 0.00% | -2.03% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 14455 | |
| 2010-04-14 | 0.00% | 0.37% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 9724 | |
| 2010-04-13 | 0.00% | -0.74% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 14730 | |
| 2010-04-12 | 0.00% | -2.86% | 3.40% | 0 | 0 | 0 | 0 | 0 | 0 | 21411 | |
| 2010-04-09 | 0.00% | 0.72% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 15340 | |
| 2010-04-08 | 0.00% | -3.97% | 5.04% | 0 | 0 | 0 | 0 | 0 | 0 | 32644 | |
| 2010-04-07 | 0.00% | 1.58% | 12.16% | 0 | 0 | 0 | 0 | 0 | 0 | 81758 | |
| 2010-04-06 | 0.00% | 5.56% | 8.25% | 0 | 0 | 0 | 0 | 0 | 0 | 53229 | |
| 2010-04-02 | 0.00% | -0.37% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 9208 | |
| 2010-04-01 | 0.00% | 1.50% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 | 18305 | |
| 2010-03-31 | 0.00% | -0.56% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 8244 | |
| 2010-03-30 | 0.00% | 0.00% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 12332 | |
| 2010-03-26 | 0.00% | 3.07% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 11692 | |
| 2010-03-25 | 0.00% | -2.98% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 12699 | |
| 2010-03-24 | 0.00% | 0.56% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 17189 | |
| 2010-03-23 | 0.00% | -2.38% | 3.07% | 0 | 0 | 0 | 0 | 0 | 0 | 19245 | |
| 2010-03-22 | 0.00% | 1.30% | 3.25% | 0 | 0 | 0 | 0 | 0 | 0 | 20432 | |
| 2010-03-19 | 0.00% | 0.37% | 4.43% | 0 | 0 | 0 | 0 | 0 | 0 | 27631 | |
| 2010-03-18 | 0.00% | 5.08% | 5.75% | 0 | 0 | 0 | 0 | 0 | 0 | 35449 | |
| 2010-03-17 | 0.00% | 2.40% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 5372 | |
| 2010-03-16 | 0.00% | 1.42% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 4437 | |
| 2010-03-15 | 0.00% | -1.99% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 5141 | |
| 2010-03-12 | 0.00% | -2.71% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 8305 | |
| 2010-03-11 | 0.00% | -0.39% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 6657 | |
| 2010-03-10 | 0.00% | -2.44% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 13029 | |
| 2010-03-09 | 0.00% | 1.33% | 3.46% | 0 | 0 | 0 | 0 | 0 | 0 | 21259 | |
| 2010-03-08 | 0.00% | 1.35% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 11157 | |
| 2010-03-05 | 0.00% | 0.97% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 8980 | |
| 2010-03-04 | 0.00% | -1.16% | 3.35% | 0 | 0 | 0 | 0 | 0 | 0 | 20306 | |
| 2010-03-03 | 0.00% | -0.38% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 10867 | |
| 2010-03-02 | 0.00% | 0.97% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 12398 | |
| 2010-03-01 | 0.00% | 0.19% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 9675 | |
| 2010-02-26 | 0.00% | -0.96% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 9197 | |
| 2010-02-25 | 0.00% | 2.77% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 13295 | |
| 2010-02-24 | 0.00% | 2.02% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 8676 | |
| 2010-02-23 | 0.00% | 0.40% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 5618 | |
| 2010-02-22 | 0.00% | -1.20% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 4078 | |
| 2010-02-12 | 0.00% | 0.81% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 3378 | |
| 2010-02-11 | 0.00% | -0.20% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 1893 | |
| 2010-02-10 | 0.00% | 0.40% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 4249 | |
| 2010-02-09 | 0.00% | -1.97% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 6530 | |
| 2010-02-08 | 0.00% | -1.17% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 13132 | |
| 2010-02-05 | 0.00% | 3.42% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 | 16323 | |
| 2010-02-04 | 0.00% | 1.43% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 10065 | |
| 2010-02-03 | 0.00% | 2.08% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 8500 | |
| 2010-02-02 | 0.00% | 1.05% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 9003 | |
| 2010-02-01 | 0.00% | 0.85% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 6976 | |
| 2010-01-29 | 0.00% | -0.21% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 4574 | |
| 2010-01-27 | 0.00% | -0.42% | 0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 1415 | |
| 2010-01-26 | 0.00% | -4.85% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 7000 | |
| 2010-01-25 | 0.00% | -1.58% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 3120 | |
| 2010-01-22 | 0.00% | -2.50% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 10780 | |
| 2010-01-21 | 0.00% | 1.56% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 7853 | |
| 2010-01-20 | 0.00% | -2.29% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 11257 | |
| 滨海能源 | 2012-02-07 | 0.00% | -3.54% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 860 |
| 2012-02-03 | 0.00% | 1.42% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 1108 | |
| 2012-02-02 | 0.00% | 0.64% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 777 | |
| 2012-02-01 | 0.00% | -0.95% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 971 | |
| 2012-01-31 | 0.00% | 5.14% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 1487 | |
| 2012-01-30 | 0.00% | 0.17% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 411 | |
| 2011-12-17 | 0.00% | 4.17% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 1069 | |
| 2011-11-15 | 0.00% | 3.27% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 | 4967 | |
| 2011-11-14 | 0.00% | 2.89% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 2698 | |
| 2011-11-11 | 0.00% | 1.59% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 1633 | |
| 2011-11-04 | 0.00% | 2.38% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 3397 | |
| 2011-10-31 | 0.00% | 1.21% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 | 4241 | |
| 2011-07-07 | 0.00% | 6.43% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 6558 | |
| 2011-07-06 | 0.00% | -1.17% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 2089 | |
| 2011-07-05 | 0.00% | 0.07% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 841 | |
| 2011-07-04 | 0.00% | 2.15% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1842 | |
| 2011-07-01 | 0.00% | -0.07% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 999 | |
| 2011-06-30 | 0.00% | 1.89% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 951 | |
| 2011-06-29 | 0.00% | -3.29% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 1371 | |
| 2011-06-28 | 0.00% | -0.73% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 814 | |
| 2011-06-27 | 0.00% | 0.22% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 1963 | |
| 2011-06-24 | 0.00% | 6.60% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 3227 | |
| 2011-06-10 | 0.00% | -2.68% | 0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 548 | |
| 2011-06-07 | 0.00% | -0.30% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1069 | |
| 2011-06-03 | 0.00% | 3.26% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 1285 | |
| 2011-06-02 | 0.00% | -3.23% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 1225 | |
| 2011-06-01 | 0.00% | 0.23% | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 686 | |
| 2011-05-31 | 0.00% | 3.27% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 1038 | |
| 2011-05-30 | 0.00% | -3.67% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 1267 | |
| 2011-05-27 | 0.00% | -3.12% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 1509 | |
| 2011-05-26 | 0.00% | -1.22% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 970 | |
| 2011-05-25 | 0.00% | -1.56% | 0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 343 | |
| 2011-05-24 | 0.00% | 2.77% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 1263 | |
| 2011-05-23 | 0.00% | -4.06% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 2330 | |
| 2011-05-20 | 0.00% | -2.59% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 2070 | |
| 2011-05-19 | 0.00% | 1.15% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 890 | |
| 2011-05-18 | 0.00% | 1.02% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 1837 | |
| 2011-05-17 | 0.00% | -3.99% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 3787 | |
| 2011-05-13 | 0.00% | 1.53% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 3620 | |
| 2011-05-12 | 0.00% | -1.83% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 3827 | |
| 2011-05-11 | 0.00% | 0.40% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 2437 | |
| 2011-05-10 | 0.00% | 1.34% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 3903 | |
| 2011-05-09 | 0.00% | 3.90% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 2976 | |
| 2011-05-06 | 0.00% | 3.15% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 1304 | |
| 2011-05-05 | 0.00% | 0.36% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 1138 | |
| 2011-05-04 | 0.00% | -0.42% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 871 | |
| 2011-05-03 | 0.00% | 0.49% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 1641 | |
| 2011-04-29 | 0.00% | 3.12% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 1243 | |
| 2011-04-28 | 0.00% | -0.51% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 1826 | |
| 2011-04-27 | 0.00% | 0.07% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 1561 | |
| 2011-04-26 | 0.00% | -1.14% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 3117 | |
| 2011-04-25 | 0.00% | -5.53% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 4696 | |
| 2011-04-22 | 0.00% | -0.87% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 3716 | |
| 2011-04-21 | 0.00% | -2.92% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 5386 | |
| 2011-04-20 | 0.00% | 3.77% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 5291 | |
| 2011-04-19 | 0.00% | -1.57% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 994 | |
| 2011-04-18 | 0.00% | 1.17% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 2957 | |
| 2011-04-15 | 0.00% | -1.61% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 1787 | |
| 2011-04-14 | 0.00% | -2.62% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 3506 | |
| 2011-04-13 | 0.00% | -2.25% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 4782 | |
| 2011-04-12 | 0.00% | 2.98% | 3.03% | 0 | 0 | 0 | 0 | 0 | 0 | 10664 | |
| 2011-04-08 | 0.00% | 4.12% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 | 8976 | |
| 2011-04-07 | 0.00% | 2.75% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 1985 | |
| 2011-04-06 | 0.00% | -0.07% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 2705 | |
| 2011-04-01 | 0.00% | -1.42% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 | 7426 | |
| 2011-03-31 | 0.00% | 6.27% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 | 11342 | |
| 2011-03-30 | 0.00% | -3.54% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 9726 | |
| 2011-03-29 | 0.00% | -8.15% | 3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 9998 | |
| 2011-03-25 | 0.00% | 2.73% | 3.66% | 0 | 0 | 0 | 0 | 0 | 0 | 12573 | |
| 2011-03-24 | 0.00% | -0.26% | 3.97% | 0 | 0 | 0 | 0 | 0 | 0 | 13782 | |
| 2011-03-23 | 0.00% | -3.76% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 9318 | |
| 2011-03-22 | 0.00% | -4.21% | 6.19% | 0 | 0 | 0 | 0 | 0 | 0 | 22013 | |
| 2010-11-09 | 0.00% |